Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP.9,45/01 | SPT Nahl. BCP | 106.00 | 2 300 | 24 380 000.00 | 106.00 | 106.00 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 108.38 | 2 139 | 23 582 052.00 | 102.38 | 109.00 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 111.71 | 2 000 | 23 543 524.00 | 111.70 | 111.72 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 111.07 | 2 000 | 23 355 694.00 | 110.99 | 111.14 | |||
| O2 C.R. | UNIVYC BCP-2 | 583.38 | 40 000 | 23 335 000.00 | 578.00 | 587.50 | |||
| HZL ČMHB 8,90/04 | Přímé BCP | 11 539.11 | 2 000 | 23 078 220.00 | 110.15 | 110.15 | |||
| ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 105.18 | 2 000 | 21 037 000.00 | 105.00 | 105.37 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.57 | 2 000 | 20 226 038.00 | 100.49 | 100.65 | |||
| KB VAR/02 | n-Přímé RMS | 1 | 10 065.00 | 2 000 | 20 130 000.00 | 10 065.00 | 10 065.00 | ||
| ČEZ | UNIVYC BCP-2 | 78.05 | 220 000 | 17 171 400.00 | 77.38 | 78.95 | |||
| ST.DLUHOP.10,85/00 | ADD Nahl. BCP | 104.98 | 1 600 | 16 798 000.00 | 104.85 | 105.07 | |||
| ST.DLUHOP.10,90/03 | ADD Nahl. BCP | 113.00 | 1 200 | 13 560 000.00 | 113.00 | 113.00 | |||
| ČEZ | ADD Nahl. BCP | 76.95 | 166 245 | 12 793 575.97 | 76.53 | 77.32 | |||
| ČEZ 11,0625/08 | BAS Nahl. BCP | 118.10 | 1 000 | 11 810 000.00 | 118.10 | 118.10 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 11 770.76 | 1 000 | 11 770 764.00 | 111.70 | 111.70 | |||
| HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 108.96 | 1 000 | 11 415 360.00 | 108.96 | 108.96 | |||
| ZETOR 10 7/8 /00 | Přímé BCP | 11 367.60 | 1 000 | 11 367 600.00 | 105.55 | 105.55 | |||
| SPT TELCOM 11,3/04 | BAS Nahl. BCP | 112.50 | 1 000 | 11 250 000.00 | 112.50 | 112.50 | |||
| MERO ČR 10,30/11 | SPT Nahl. BCP | 109.97 | 100 | 10 997 000.00 | 109.97 | 109.97 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 102.25 | 1 000 | 10 761 472.00 | 102.25 | 102.25 | |||
| IPB 8,90/04 | Přímé BCP | 10 738.94 | 1 000 | 10 738 940.00 | 102.00 | 102.00 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 104.15 | 1 000 | 10 641 040.00 | 104.15 | 104.15 | |||
| ZETOR 10 7/8 /00 | SPT Nahl. BCP | 105.55 | 1 000 | 10 555 000.00 | 105.55 | 105.55 | |||
| ST.DLUHOP. 6,80/01 | BAS Nahl. BCP | 100.77 | 1 000 | 10 077 000.00 | 100.77 | 100.77 | |||
| KB VAR/02 | BAS Nahl. BCP | 100.40 | 1 000 | 10 040 000.00 | 100.40 | 100.40 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.65 | 10 000 | 9 978 100.00 | 99.65 | 99.65 | |||
| UNIPETROL | UNIVYC BCP-1 | 61.61 | 143 504 | 8 842 120.00 | 50.00 | 65.92 | |||
| CITILEAS. 10,45/03 | REP Nahl. BCP | 109.90 | 80 | 8 792 000.00 | 109.90 | 109.90 | |||
| PF PRAVID.PŘ. 1.IN | n-Přímé RMS | 2 | 317.50 | 25 950 | 8 239 250.00 | 315.00 | 320.00 | ||
| 1.IF ŽIVNOBANKA | Přímé BCP | 506.28 | 16 000 | 8 100 410.00 | 498.40 | 624.41 | |||
| PHILIP MORRIS ČR A | Přímé BCP | 8 294.21 | 950 | 7 879 500.00 | 8 250.00 | 8 310.00 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 270.85 | 6 000 | 7 625 108.00 | 1 248.92 | 1 275.23 | |||
| CENTEX | FWD Nahl. BCP | 663.26 | 11 442 | 7 589 020.92 | 663.26 | 663.26 | |||
| ČESKÁ POJIŠŤOVNA | UNIVYC BCP-1 | 1 532.87 | 4 948 | 7 584 664.00 | 1 490.26 | 1 683.00 | |||
| 1.IF ŽIVNOBANKA | BAS Nahl. BCP | 498.40 | 15 000 | 7 476 000.00 | 498.40 | 498.40 | |||
| HARVARD.PRŮM.HOLD. | n-Přímé RMS | 5 | 156.00 | 46 530 | 7 259 300.00 | 147.00 | 168.00 | ||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 8 137.61 | 888 | 7 222 045.00 | 8 000.00 | 8 310.00 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 172.73 | 41 506 | 7 169 015.00 | 170.95 | 180.90 | |||
| SKLÁRNY KAVALIER | Přímé RMS | 1 | 1 490.00 | 4 034 | 6 010 660.00 | 1 490.00 | 1 490.00 | ||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 877.75 | 6 000 | 5 266 500.00 | 875.50 | 880.00 | |||
| SPUR | SCP | 1 | 679.00 | 7 666 | 5 205 214.00 | 679.00 | 679.00 | ||
| KOMERČNÍ BANKA | REP Nahl. BCP | 705.79 | 6 000 | 4 234 740.00 | 705.00 | 706.58 | |||
| ZLATÝ IF KVANTO | Přímé BCP | 420.50 | 10 000 | 4 205 000.00 | 420.50 | 420.50 | |||
| ČESKÉ VINAŘ.ZÁVODY | Přímé RMS | 2 | 62.00 | 64 334 | 3 988 708.00 | 62.00 | 62.00 | ||
| FINOP HOLDING | n-Přímé RMS | 3 | 780.00 | 5 000 | 3 900 000.00 | 780.00 | 780.00 | ||
| PF IKS KB PLUS | UNIVYC BCP-1 | 252.53 | 13 998 | 3 534 915.00 | 252.53 | 252.53 | |||
| ST.DLUHOP.10,55/02 | ADD Nahl. BCP | 111.60 | 300 | 3 348 000.00 | 111.60 | 111.60 | |||
| AGROSERVIS TACHOV | Přímé RMS | 1 | 140.00 | 20 000 | 2 800 000.00 | 140.00 | 140.00 | ||
| METROSTAV | SPT Nahl. BCP | 138.00 | 20 000 | 2 760 000.00 | 138.00 | 138.00 | |||
| ŽIVNOBANKA-PODÍL.F | Přímé BCP | 484.00 | 5 580 | 2 700 720.00 | 484.00 | 484.00 | |||
| ŽIVNOBANKA-PODÍL.F | BAS Nahl. BCP | 484.00 | 5 580 | 2 700 720.00 | 484.00 | 484.00 | |||
| UNIPETROL | UNIVYC BCP-2 | 63.38 | 40 000 | 2 535 200.00 | 62.86 | 63.90 | |||
| UNIPETROL | Přímé RMS | 2 | 82.50 | 30 000 | 2 475 000.00 | 82.50 | 82.50 | ||
| DESTA 13,75/00 | n-Přímé RMS | 1 | 9 574.00 | 250 | 2 393 500.00 | 9 574.00 | 9 574.00 | ||
| ŠKODA | Přímé BCP | 104.64 | 21 400 | 2 239 323.00 | 104.16 | 105.23 | |||
| PHILIP MORRIS ČR A | SPT Nahl. BCP | 8 457.12 | 250 | 2 114 280.00 | 8 457.12 | 8 457.12 | |||
| UNIPETROL | REP Nahl. BCP | 50.11 | 40 000 | 2 004 400.00 | 50.00 | 50.22 | |||
| ČESKÁ POJIŠŤOVNA | Přímé BCP | 1 683.00 | 1 094 | 1 841 202.00 | 1 683.00 | 1 683.00 | |||
| RENTIÉRSKÝ IF 1.IN | Přímé RMS | 1 | 600.00 | 3 000 | 1 800 000.00 | 600.00 | 600.00 | ||
| RENTIÉRSKÝ IF 1.IN | n-Přímé RMS | 1 | 1 045.00 | 1 695 | 1 771 275.00 | 1 045.00 | 1 045.00 | ||
| |||||||||
