The Prague Stock Exchange and RM-System - daily results dne 7.9.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.9.1999 10.9.1999 9.9.1999 8.9.1999 7.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 546.00 | +5.00% | 0 | 0 | 515.40 | +2.75% | 15 429 | 30 | ||||||
| HZL KB 8,00/04 | 121.54 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 267.00 | +4.99% | 0 | 0 | 245.00 | +4.52% | 2 620 | 11 | ||||||
| NKT CABLES | 380.00 | +4.97% | 760 | 2 | 382.20 | -0.02% | 24 838 | 65 | ||||||
| VČ ENERGETIKA | 1 732.00 | +4.96% | 5 196 | 3 | 1 765.00 | +5.82% | 23 110 | 13 | ||||||
| STČ ENERGETICKÁ | 1 653.00 | +4.95% | 0 | 0 | 1 720.00 | +1.17% | 57 220 | 33 | ||||||
| ASPEKTA HOLDING | 3.64 | +4.89% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| PROSPERITA IF | 465.00 | +4.35% | 139 500 | 300 | 416.40 | -4.51% | 74 198 | 180 | ||||||
| ČKD DOPR.SYSTÉMY | 80.00 | +4.26% | 15 040 | 188 | 91.70 | +10.48% | 7 782 | 101 | ||||||
| ZETOR | 12.50 | +4.16% | 3 750 | 300 | 12.00 | -6.97% | 232 394 | 19 190 | ||||||
| TATRA | 60.00 | +3.44% | 9 000 | 150 | 56.00 | -0.17% | 1 150 502 | 20 793 | ||||||
| YSE AKCIONÁŘŮ OPF | 497.00 | +3.32% | 14 910 | 30 | 480.10 | -0.14% | 151 937 | 316 | ||||||
| ETA | 200.00 | +2.56% | 12 000 | 60 | 209.40 | 0.00% | 30 217 | 145 | ||||||
| ČEZ | 78.39 | +2.08% | 76 120 496 | 973 964 | 77.30 | +1.44% | 760 753 | 9 870 | ||||||
| ČESKÁ SPOŘITELNA | 187.45 | +1.21% | 46 478 290 | 250 431 | 189.90 | +6.44% | 398 604 | 2 145 | ||||||
| RŮST.OPF AKCIÍ | 77 367.00 | +1.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 63.45 | +1.08% | 53 826 574 | 847 083 | 63.00 | +1.12% | 1 038 084 | 16 391 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | +1.07% | 6 800 | 4 | 1 900.50 | +0.02% | 19 005 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 515.00 | +1.00% | 46 650 | 30 | 1 486.00 | +1.01% | 5 958 | 4 | ||||||
| PF MAJETKU 1.IN | 286.00 | +0.91% | 1 716 | 6 | 285.00 | +0.17% | 59 868 | 210 | ||||||
| PF IKS KB PLUS | 255.00 | +0.79% | 1 060 475 | 4 175 | 251.80 | +0.03% | 191 568 | 760 | ||||||
| SOKOLOVSKÁ UHELNÁ | 397.00 | +0.76% | 83 767 | 211 | 388.90 | +1.80% | 23 134 | 64 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 109.60 | +0.64% | 37 483 | 342 | 110.30 | +0.27% | 197 285 | 1 787 | ||||||
| FINOP HOLDING | 785.00 | +0.62% | 21 195 | 27 | 781.00 | +0.12% | 4 078 671 | 5 228 | ||||||
| P.I.F. | 723.00 | +0.55% | 406 326 | 562 | 726.10 | +0.69% | 768 876 | 1 061 | ||||||
| HOLCIM ČESKO | 1 095.00 | +0.45% | 108 405 | 99 | 1 060.50 | +2.95% | 92 495 | 89 | ||||||
| STRATEGIC HOT.CAP. | 3 927.00 | +0.43% | 19 635 | 5 | 3 930.00 | +0.76% | 50 841 | 13 | ||||||
| ČESKÝ UPF | 984.00 | +0.40% | 29 520 | 30 | 999.00 | -0.05% | 195 970 | 196 | ||||||
| IF BOHATSTVÍ | 1 395.00 | +0.35% | 231 920 | 166 | 1 393.30 | +0.37% | 426 389 | 308 | ||||||
| 1.IF ŽIVNOBANKA | 622.00 | +0.32% | 761 640 | 1 220 | 619.20 | -0.06% | 270 524 | 436 | ||||||
| SVIT ZLÍN | 37.10 | +0.27% | 3 710 | 100 | 34.20 | -2.28% | 62 629 | 1 694 | ||||||
| MORAVSKOSLEZ. UPF | 990.00 | +0.20% | 39 600 | 40 | 1 000.00 | +1.11% | 198 752 | 198 | ||||||
| IF OBCHODU | 982.00 | +0.20% | 3 928 | 4 | 982.20 | -0.78% | 244 364 | 245 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 155.00 | +0.17% | 292 404 | 253 | 1 149.10 | +0.17% | 405 021 | 353 | ||||||
| VÍTKOVICE | 57.00 | +0.15% | 8 550 | 150 | 55.20 | 0.00% | 1 108 828 | 20 160 | ||||||
| BANKOVNÍ HOLDING | 826.00 | +0.12% | 82 600 | 100 | 795.10 | +1.01% | 76 684 | 96 | ||||||
| SPIF VŠEOBECNÝ | 85.90 | +0.11% | 48 362 | 563 | 85.20 | -0.11% | 138 835 | 1 630 | ||||||
| KVANTO IPF | 492.20 | +0.04% | 126 495 | 257 | 490.80 | +0.18% | 104 498 | 213 | ||||||
| ZLATÝ IF KVANTO | 419.00 | +0.04% | 335 660 | 800 | 415.00 | +0.50% | 352 501 | 850 | ||||||
| PF PROSPERITY 1.IN | 285.30 | +0.03% | 1 712 | 6 | 284.40 | +0.49% | 1 451 694 | 4 975 | ||||||
| SPIF VÝNOSOVÝ | 291.10 | +0.03% | 308 991 | 1 061 | 289.20 | -0.06% | 625 507 | 2 156 | ||||||
| RŮST.OPF PEN.TRHU | 113 789.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 39.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 684 | 19 | ||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 305.30 | +0.03% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 857.00 | -3.11% | 46 595 | 25 | ||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.30 | +1.61% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 785.00 | 0.00% | 388 970 | 218 | 1 789.00 | +2.78% | 40 533 | 23 | ||||||
| ŽIVNOBANKA-PODÍL.F | 605.00 | 0.00% | 441 403 | 729 | 598.00 | -0.63% | 375 892 | 626 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 41.21 | 0.00% | 6 800 | 165 | 42.10 | +2.43% | 72 677 | 1 767 | ||||||
| SETUZA | 347.10 | 0.00% | 0 | 0 | 373.00 | +0.53% | 12 873 | 35 | ||||||
| KARLOVAR. MIN.VODY | 3 000.00 | 0.00% | 0 | 0 | 3 011.00 | 0.00% | 6 022 | 2 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 326.70 | 0.00% | 0 | 0 | 330.00 | +3.12% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 11.24 | 0.00% | 0 | 0 | 9.50 | -5.00% | 3 962 | 420 | ||||||
| ||||||||||||||
