The Prague Stock Exchange and RM-System - daily results dne 7.9.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.9.1999 10.9.1999 9.9.1999 8.9.1999 7.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN SVITAVY | 47.20 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 40.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 35.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 17.10 | +0.58% | 0 | 0 | ||||||||||
ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 80.00 | 0.00% | 640 | 8 | ||||||||||
ZZN ROKYCANY | 20.10 | +0.50% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 53.30 | +0.56% | 0 | 0 | ||||||||||
ZZN PRAHA | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 42.50 | +1.19% | 935 | 22 | ||||||||||
ZZN POLEPY | 42.00 | 0.00% | 336 | 8 | ||||||||||
ZZN POLABÍ | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PLZEŇ | 40.00 | -4.30% | 0 | 0 | ||||||||||
ZZN PÍSEK | 90.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 29.70 | +4.57% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | ||||||||||
|