The Prague Stock Exchange and RM-System - daily results dne 7.9.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.9.1999 10.9.1999 9.9.1999 8.9.1999 7.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 1 585.00 | -1.85% | 31 700 | 20 | 1 606.20 | +0.86% | 17 652 | 11 | ||||||
| FINOP HOLDING | 785.00 | +0.62% | 21 195 | 27 | 781.00 | +0.12% | 4 078 671 | 5 228 | ||||||
| ALIACHEM | 72.00 | -4.00% | 2 088 | 29 | 72.30 | +0.13% | 123 342 | 1 676 | ||||||
| CHEMOFOND | 179.77 | -4.99% | 5 393 | 30 | 212.50 | -5.55% | 3 188 | 15 | ||||||
| YSE AKCIONÁŘŮ OPF | 497.00 | +3.32% | 14 910 | 30 | 480.10 | -0.14% | 151 937 | 316 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 515.00 | +1.00% | 46 650 | 30 | 1 486.00 | +1.01% | 5 958 | 4 | ||||||
| APOLLÓN HOLDING | 15.10 | -2.83% | 453 | 30 | 17.00 | +3.65% | 7 550 | 448 | ||||||
| ČESKÝ UPF | 984.00 | +0.40% | 29 520 | 30 | 999.00 | -0.05% | 195 970 | 196 | ||||||
| MORAVSKOSLEZ. UPF | 990.00 | +0.20% | 39 600 | 40 | 1 000.00 | +1.11% | 198 752 | 198 | ||||||
| SPOLEK CH.HUT.VÝR. | 73.36 | 0.00% | 3 301 | 45 | 70.60 | +3.67% | 108 994 | 1 557 | ||||||
| ŽĎAS | 243.80 | -0.48% | 12 190 | 50 | 223.30 | +1.45% | 223 | 1 | ||||||
| IF JABLONECKÁ BIŽ. | 229.00 | -4.97% | 11 450 | 50 | 250.00 | +0.88% | 115 250 | 461 | ||||||
| ETA | 200.00 | +2.56% | 12 000 | 60 | 209.40 | 0.00% | 30 217 | 145 | ||||||
| HOLCIM ČESKO | 1 095.00 | +0.45% | 108 405 | 99 | 1 060.50 | +2.95% | 92 495 | 89 | ||||||
| ČESKÁ GUMÁR.SPOL. | 159.00 | -0.37% | 15 741 | 99 | 157.80 | -1.68% | 180 796 | 1 129 | ||||||
| BANKOVNÍ HOLDING | 826.00 | +0.12% | 82 600 | 100 | 795.10 | +1.01% | 76 684 | 96 | ||||||
| METROSTAV | 132.00 | -4.34% | 13 200 | 100 | 140.00 | +2.56% | 37 052 | 274 | ||||||
| SVIT ZLÍN | 37.10 | +0.27% | 3 710 | 100 | 34.20 | -2.28% | 62 629 | 1 694 | ||||||
| PHILIP MORRIS ČR A | 8 350.00 | -0.47% | 918 500 | 110 | 8 350.00 | +2.27% | 33 250 | 4 | ||||||
| TATRA | 60.00 | +3.44% | 9 000 | 150 | 56.00 | -0.17% | 1 150 502 | 20 793 | ||||||
| ||||||||||||||
