Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
CITILEAS. 10,45/03 | Přímé BCP | 118 475.89 | 1 000 | 118 475 889.00 | 109.54 | 110.06 | |||
HZL KB 8,00/04 | Přímé BCP | 11 041.43 | 10 000 | 110 414 302.00 | 108.42 | 108.90 | |||
HZL KB 8,125/04 | BAS Nahl. BCP | 108.48 | 10 000 | 108 480 000.00 | 108.46 | 108.50 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 024.62 | 9 000 | 108 221 600.00 | 117.85 | 118.25 | |||
ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 101.60 | 10 000 | 106 288 333.00 | 101.60 | 101.60 | |||
KB VAR/02 | ADD Nahl. BCP | 100.59 | 10 000 | 100 597 000.00 | 100.52 | 100.66 | |||
KOB VAR/05 | BAS Nahl. BCP | 100.37 | 10 000 | 100 370 000.00 | 100.37 | 100.37 | |||
KOB VAR/05 | Přímé BCP | 10 002.67 | 10 000 | 100 026 650.00 | 100.20 | 100.20 | |||
ČEZ 11,3/05 | Přímé BCP | 10 769.10 | 9 182 | 98 881 913.00 | 104.80 | 105.09 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 104.79 | 9 100 | 97 995 878.00 | 104.79 | 104.79 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 290.05 | 9 200 | 94 668 488.00 | 100.11 | 100.87 | |||
ČS 10,75/02 | Přímé BCP | 11 685.66 | 8 000 | 93 485 264.00 | 110.91 | 111.50 | |||
ČSOB VAR/02 | BAS Nahl. BCP | 100.93 | 9 200 | 92 857 000.00 | 100.79 | 101.00 | |||
ČSOB 11,00/00 | FWD Nahl. BCP | 103.00 | 8 300 | 85 490 000.00 | 103.00 | 103.00 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 117.26 | 6 000 | 72 959 958.00 | 112.00 | 119.97 | |||
HZL KB 8,125/04 | Přímé BCP | 11 094.06 | 6 000 | 66 564 363.00 | 108.15 | 108.45 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.99 | 6 400 | 65 294 000.00 | 100.99 | 100.99 | |||
IPB VAR/01 | SPT Nahl. BCP | 100.72 | 6 427 | 64 734 273.00 | 100.26 | 100.99 | |||
IPB VAR/01 | Přímé BCP | 10 285.52 | 6 000 | 61 713 128.00 | 99.97 | 101.00 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.77 | 480 | 56 869 677.00 | 109.65 | 109.89 | |||
|