Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.1999
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ | UNIVYC BCP-1 | 66.57 | 844 937 | 56 254 915.00 | 48.13 | 77.38 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 108.51 | 5 000 | 55 573 795.00 | 108.15 | 109.09 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.55 | 4 000 | 47 293 620.00 | 108.25 | 112.93 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 11 408.96 | 4 000 | 45 635 848.00 | 104.85 | 105.00 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 118.36 | 3 800 | 45 277 538.00 | 118.27 | 118.57 | |||
ČS 10,75/02 | SPT Nahl. BCP | 110.99 | 4 000 | 44 397 000.00 | 110.85 | 111.20 | |||
ČEZ 8,75/04 | ADD Nahl. BCP | 104.55 | 4 000 | 41 820 000.00 | 104.55 | 104.55 | |||
IPB 8,90/04 | SPT Nahl. BCP | 102.26 | 4 000 | 40 905 000.00 | 102.00 | 102.60 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.84 | 3 700 | 38 161 909.00 | 100.83 | 100.87 | |||
ČESKÁ SPOŘITELNA | ADD Nahl. BCP | 180.00 | 200 000 | 36 000 000.00 | 180.00 | 180.00 | |||
EIB 8,20/09 | UNIVYC BCP-2 | 107.48 | 1 200 | 33 412 825.00 | 107.48 | 107.48 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 020.32 | 3 000 | 33 060 960.00 | 105.37 | 105.76 | |||
HZL ČMHB 8,90/04 | SPT Nahl. BCP | 110.15 | 3 000 | 33 045 000.00 | 110.15 | 110.15 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 105.42 | 3 000 | 33 024 153.00 | 105.37 | 105.44 | |||
EIB 8,20/09 | REP Nahl. BCP | 107.50 | 1 200 | 32 250 000.00 | 107.50 | 107.50 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 859.87 | 36 821 | 31 659 192.00 | 705.00 | 898.75 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-2 | 100.83 | 3 000 | 30 963 000.00 | 100.83 | 100.83 | |||
ČSOB VAR/02 | Přímé BCP | 10 202.19 | 3 000 | 30 606 570.00 | 101.00 | 101.00 | |||
KB VAR/02 | Přímé BCP | 10 103.50 | 3 000 | 30 310 500.00 | 100.40 | 100.58 | |||
ST.DLUHOP.14,85/03 | ADD Nahl. BCP | 122.77 | 2 000 | 24 554 000.00 | 122.77 | 122.77 | |||
|