Hi price, The Prague Stock Exchange dne 7.9.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.9.2000 12.9.2000 11.9.2000 8.9.2000 7.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 131 916.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 117 313.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 82 783.00 | +0.28% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 600.00 | 0.00% | 274 400 | 49 | 5 560.00 | -1.55% | 118 880 | 21 | ||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 450.10 | 0.00% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 009.50 | +0.19% | 10 019 | 2 | ||||||
STRATEGIC HOT.CAP. | 4 596.00 | 0.00% | 0 | 0 | 4 950.20 | +1.00% | 19 804 | 4 | ||||||
ELEKTRÁRNY OPATOV. | 3 450.00 | 0.00% | 0 | 0 | 3 420.50 | +0.11% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 3 283.00 | 0.00% | 0 | 0 | 2 225.00 | -1.11% | 2 225 | 1 | ||||||
RMS MEZZANINE | 3 078.00 | 0.00% | 0 | 0 | 3 001.00 | -3.24% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 2 865.00 | 0.00% | 0 | 0 | 2 850.10 | -4.99% | 11 530 | 4 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 939.40 | -2.05% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 678.00 | +3.00% | 26 780 | 10 | 2 528.70 | -8.04% | 2 529 | 1 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 300.00 | +2.22% | 6 708 | 3 | ||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 710.00 | -10.00% | 3 420 | 2 | ||||||
JM PLYNÁRENSKÁ | 2 320.00 | 0.00% | 0 | 0 | 2 366.00 | -1.41% | 28 392 | 12 | ||||||
VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 015.30 | -4.16% | 64 364 | 32 | ||||||
ZČ ENERGETIKA | 1 901.00 | 0.00% | 0 | 0 | 2 150.00 | +1.41% | 58 050 | 27 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 882.50 | +9.99% | 3 765 | 2 | ||||||
JM ENERGETIKA | 1 836.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 3 900 | 2 | ||||||
JČ ENERGETIKA | 1 825.00 | 0.00% | 0 | 0 | 2 000.00 | +6.38% | 10 000 | 5 | ||||||
MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 1 970.10 | -1.49% | 15 761 | 8 | ||||||
PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 945.00 | 0.00% | 9 725 | 5 | ||||||
ČESKÉ RADIOKOMUN. | 1 781.00 | +0.11% | 22 405 917 | 12 554 | 1 783.10 | -0.99% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 750.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 225 000 | 125 | ||||||
SM ENERGETIKA | 1 624.00 | -4.97% | 0 | 0 | 1 777.90 | +4.27% | 22 221 | 13 | ||||||
HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 600.00 | +1.21% | 8 000 | 5 | ||||||
SČ ENERGETIKA | 1 550.00 | 0.00% | 0 | 0 | 1 706.10 | -0.35% | 6 812 | 4 | ||||||
IF BOHATSTVÍ | 1 530.00 | +0.79% | 382 210 | 250 | 1 525.00 | +0.58% | 222 057 | 146 | ||||||
AG7 OPF | 1 515.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 446.50 | 0.00% | 1 447 | 1 | ||||||
RIF | 1 422.00 | +0.28% | 757 746 | 534 | 1 418.00 | +0.18% | 628 873 | 445 | ||||||
MORAVSKOSLEZ. UPF | 1 380.00 | 0.00% | 0 | 0 | 1 385.00 | +0.50% | 52 531 | 38 | ||||||
ČESKÝ UPF | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 26 205 | 19 | ||||||
STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +1.72% | 101 061 | 76 | ||||||
JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | -2.85% | 0 | 0 | ||||||
IVAX - CR | 1 316.00 | -3.16% | 17 108 | 13 | 1 366.20 | +0.07% | 2 419 152 | 1 766 | ||||||
VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 400.60 | +0.04% | 4 202 | 3 | ||||||
CHLUMČAN.KER.ZÁV. | 1 246.00 | -4.95% | 0 | 0 | 1 126.00 | +0.08% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 169.00 | +0.77% | 58 450 | 50 | 1 165.20 | 0.00% | 145 909 | 125 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 155.00 | -0.08% | 113 310 | 98 | 1 155.80 | +0.06% | 220 327 | 191 | ||||||
KABLO ELEKTRO | 1 153.00 | 0.00% | 0 | 0 | 1 202.20 | -3.77% | 52 426 | 41 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 111.00 | 0.00% | 0 | 0 | 1 150.00 | -2.12% | 96 600 | 84 | ||||||
K-T-V INVEST | 1 100.00 | 0.00% | 0 | 0 | 1 050.00 | -1.68% | 18 868 | 18 | ||||||
THESAURUS | 1 090.00 | 0.00% | 0 | 0 | 1 075.10 | +0.32% | 147 969 | 136 | ||||||
ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 219.50 | +2.92% | 9 756 | 8 | ||||||
IF OBCHODU | 1 057.00 | 0.00% | 26 425 | 25 | 1 057.00 | 0.00% | 65 539 | 62 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 955.00 | 0.00% | 0 | 0 | 1 060.20 | -7.47% | 3 933 608 | 3 214 | ||||||
TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 100.00 | +7.63% | 9 762 | 9 | ||||||
KOMERČNÍ BANKA | 937.10 | +1.25% | 117 184 190 | 124 348 | 933.50 | +1.98% | 939 830 | 1 007 | ||||||
PF AAA | 918.30 | 0.00% | 0 | 0 | 890.10 | -1.38% | 4 451 | 5 | ||||||
ZVVZ | 900.00 | 0.00% | 0 | 0 | 900.00 | -0.55% | 4 500 | 5 | ||||||
P.I.F. | 785.00 | 0.00% | 146 010 | 186 | 782.10 | +0.17% | 154 720 | 198 | ||||||
SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 760.00 | -3.18% | 16 720 | 22 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 428.00 | 0.00% | 0 | 0 | ||||||
KERAMIKA HOB | 680.00 | 0.00% | 0 | 0 | 700.00 | -0.01% | 3 500 | 5 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 695.00 | +3.73% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 665.00 | -0.74% | 355 775 | 535 | 664.30 | +0.19% | 90 641 | 136 | ||||||
ŽIVNOBANKA-PODÍL.F | 626.00 | 0.00% | 93 900 | 150 | 630.00 | +0.15% | 108 933 | 175 | ||||||
|