Top volume, RM System dne 7.9.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.9.2000 12.9.2000 11.9.2000 8.9.2000 7.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 41 573 200 | 4 000 | ||||||
IPS SKANSKA | 192.90 | +0.20% | 3 808 000 | 20 000 | 190.60 | +0.05% | 17 586 694 | 92 077 | ||||||
II.EPIC HOLDING | 200.00 | +2.56% | 5 273 235 | 27 018 | ||||||||||
I.EPIC HOLDING | 620.00 | +4.20% | 5 046 655 | 8 479 | ||||||||||
Holcim (Česko) | 955.00 | 0.00% | 0 | 0 | 1 060.20 | -7.47% | 3 933 608 | 3 214 | ||||||
IVAX - CR | 1 316.00 | -3.16% | 17 108 | 13 | 1 366.20 | +0.07% | 2 419 152 | 1 766 | ||||||
O2 C.R. | 616.60 | -1.64% | 483 988 093 | 775 797 | 622.20 | +0.04% | 1 893 963 | 3 037 | ||||||
KOMERČNÍ BANKA | 937.10 | +1.25% | 117 184 190 | 124 348 | 933.50 | +1.98% | 939 830 | 1 007 | ||||||
FORTUNA VAR/05 | 10 000.00 | 0.00% | 770 000 | 77 | ||||||||||
TESLA SEZAM | 509.30 | +4.98% | 0 | 0 | 590.00 | +9.25% | 751 944 | 1 268 | ||||||
RIF | 1 422.00 | +0.28% | 757 746 | 534 | 1 418.00 | +0.18% | 628 873 | 445 | ||||||
UNIPETROL | 60.74 | -0.49% | 23 996 974 | 393 469 | 60.10 | +0.16% | 622 557 | 10 192 | ||||||
ZLATÝ UPF | 119.00 | -0.75% | 523 541 | 4 482 | ||||||||||
BIOCEL | 452.50 | 0.00% | 0 | 0 | 439.80 | -4.61% | 333 623 | 719 | ||||||
ZLATÝ IF KVANTO | 433.80 | -1.98% | 350 320 | 800 | 439.00 | -0.27% | 321 055 | 730 | ||||||
ČEZ | 112.10 | -0.72% | 54 639 242 | 483 586 | 112.00 | +0.44% | 315 243 | 2 809 | ||||||
ČKD PRAHA HOLDING | 21.85 | 0.00% | 0 | 0 | 23.00 | +3.60% | 287 500 | 12 500 | ||||||
ARCELORMITTAL | 90.00 | +4.52% | 3 600 | 40 | 85.10 | -4.91% | 278 654 | 3 103 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 750.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 225 000 | 125 | ||||||
IF BOHATSTVÍ | 1 530.00 | +0.79% | 382 210 | 250 | 1 525.00 | +0.58% | 222 057 | 146 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 155.00 | -0.08% | 113 310 | 98 | 1 155.80 | +0.06% | 220 327 | 191 | ||||||
HYPOTEČNÍ BANKA | 900.00 | 0.00% | 208 883 | 252 | ||||||||||
FINOP HOLDING | 521.30 | +0.65% | 1 043 | 2 | 558.80 | +1.93% | 180 950 | 329 | ||||||
HMZ | 182.10 | -5.69% | 180 354 | 958 | ||||||||||
P.I.F. | 785.00 | 0.00% | 146 010 | 186 | 782.10 | +0.17% | 154 720 | 198 | ||||||
PRAZSKE SLUZBY | 154.52 | 0.00% | 0 | 0 | 215.10 | -2.66% | 154 329 | 673 | ||||||
ALPHA-EFFECT | 1 613.00 | +1.76% | 152 996 | 95 | ||||||||||
THESAURUS | 1 090.00 | 0.00% | 0 | 0 | 1 075.10 | +0.32% | 147 969 | 136 | ||||||
KŘIŠŤÁLOVÝ IF | 1 169.00 | +0.77% | 58 450 | 50 | 1 165.20 | 0.00% | 145 909 | 125 | ||||||
RAŠELINA | 120.60 | -8.00% | 128 239 | 974 | ||||||||||
PHILIP MORRIS ČR A | 5 600.00 | 0.00% | 274 400 | 49 | 5 560.00 | -1.55% | 118 880 | 21 | ||||||
ŽIVNOBANKA-PODÍL.F | 626.00 | 0.00% | 93 900 | 150 | 630.00 | +0.15% | 108 933 | 175 | ||||||
ČESKÁ SPOŘITELNA | 201.00 | 0.00% | 42 185 371 | 210 771 | 191.30 | -4.68% | 106 936 | 536 | ||||||
ČESKÁ ZBROJOVKA | 333.00 | 0.00% | 11 655 | 35 | 339.00 | +2.69% | 105 006 | 311 | ||||||
EUROVIA CS | 430.50 | 0.00% | 0 | 0 | 520.00 | +8.26% | 104 000 | 200 | ||||||
STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +1.72% | 101 061 | 76 | ||||||
VÍTKOVICE | 8.92 | -4.90% | 8 224 | 922 | 8.00 | -5.88% | 100 522 | 11 878 | ||||||
ČZ STRAKONICE | 49.87 | +4.98% | 0 | 0 | 46.00 | -1.49% | 99 815 | 2 052 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 111.00 | 0.00% | 0 | 0 | 1 150.00 | -2.12% | 96 600 | 84 | ||||||
ČSAD OSTRAVA | 400.00 | +5.26% | 92 760 | 241 | ||||||||||
YSE AKCIONÁŘŮ OPF | 318.90 | +2.21% | 92 343 | 290 | ||||||||||
1.IF ŽIVNOBANKA | 665.00 | -0.74% | 355 775 | 535 | 664.30 | +0.19% | 90 641 | 136 | ||||||
SFINX | 115.10 | -1.45% | 80 741 | 718 | ||||||||||
VODÁRENSKÁ | 535.00 | 0.00% | 77 973 | 141 | ||||||||||
SEVEROČESKÉ DOLY | 343.00 | 0.00% | 0 | 0 | 300.00 | -8.75% | 67 857 | 228 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 1 815 | 15 | 121.00 | 0.00% | 66 731 | 551 | ||||||
IF OBCHODU | 1 057.00 | 0.00% | 26 425 | 25 | 1 057.00 | 0.00% | 65 539 | 62 | ||||||
VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 015.30 | -4.16% | 64 364 | 32 | ||||||
SELLIER & BELLOT | 122.08 | 0.00% | 0 | 0 | 168.10 | -6.61% | 58 623 | 322 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 238.00 | +0.12% | 58 356 | 26 | ||||||||||
ZČ ENERGETIKA | 1 901.00 | 0.00% | 0 | 0 | 2 150.00 | +1.41% | 58 050 | 27 | ||||||
VET ASSETS | 115.15 | 0.00% | 0 | 0 | 128.00 | +6.66% | 55 588 | 440 | ||||||
MORAVSKOSLEZ. UPF | 1 380.00 | 0.00% | 0 | 0 | 1 385.00 | +0.50% | 52 531 | 38 | ||||||
KABLO ELEKTRO | 1 153.00 | 0.00% | 0 | 0 | 1 202.20 | -3.77% | 52 426 | 41 | ||||||
ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 151.10 | -7.01% | 50 200 | 323 | ||||||
DEZA | 326.00 | 0.00% | 0 | 0 | 357.50 | -4.66% | 49 020 | 129 | ||||||
ŠKODA | 78.10 | +0.12% | 12 106 | 155 | 78.10 | +0.12% | 47 306 | 601 | ||||||
IF BOH.DOP.KOMEN. | 523.00 | -0.19% | 47 219 | 92 | ||||||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 45 500 | 140 | ||||||
METROSTAV | 140.00 | 0.00% | 1 540 | 11 | 136.70 | -0.07% | 43 061 | 315 | ||||||
|