The Prague Stock Exchange and RM-System - daily results dne 7.9.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.9.2000 12.9.2000 11.9.2000 8.9.2000 7.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 678.00 | +3.00% | 26 780 | 10 | 2 528.70 | -8.04% | 2 529 | 1 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 441.40 | -0.04% | 441 | 1 | ||||||
| KABELOVNA DĚČÍN | 843.60 | -4.24% | 844 | 1 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 283.00 | 0.00% | 0 | 0 | 2 225.00 | -1.11% | 2 225 | 1 | ||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 446.50 | 0.00% | 1 447 | 1 | ||||||
| DENTAL | 700.00 | +0.35% | 1 400 | 2 | ||||||||||
| BIOPHARM VÚBVL | 310.00 | +2.47% | 620 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 95.50 | -9.47% | 191 | 2 | ||||||||||
| JM ENERGETIKA | 1 836.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 3 900 | 2 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 009.50 | +0.19% | 10 019 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 122.75 | 0.00% | 0 | 0 | 176.10 | +0.34% | 352 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 882.50 | +9.99% | 3 765 | 2 | ||||||
| VULKAN | 92.50 | -2.63% | 185 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 710.00 | -10.00% | 3 420 | 2 | ||||||
| JÄKL KARVINÁ | 197.00 | -12.83% | 591 | 3 | ||||||||||
| LECOTEX | 1 388.00 | -0.02% | 4 164 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 230.00 | 0.00% | 690 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 300.00 | +2.22% | 6 708 | 3 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 400.60 | +0.04% | 4 202 | 3 | ||||||
| ZAT | 70.00 | 0.00% | 210 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 547.00 | -0.03% | 2 188 | 4 | ||||||||||
| DESNÁ | 100.00 | 0.00% | 400 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 140.00 | 0.00% | 560 | 4 | ||||||||||
| INTEX | 78.50 | +1.94% | 314 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 133.70 | +9.95% | 535 | 4 | ||||||
| PEKÁRNA TŘEBÍČ | 105.00 | -9.16% | 420 | 4 | ||||||||||
| PIVOV.PARDUBICE | 30.80 | 0.00% | 123 | 4 | ||||||||||
| PIVOVAR RADEGAST | 2 865.00 | 0.00% | 0 | 0 | 2 850.10 | -4.99% | 11 530 | 4 | ||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 173.20 | -0.05% | 693 | 4 | ||||||
| SČ ENERGETIKA | 1 550.00 | 0.00% | 0 | 0 | 1 706.10 | -0.35% | 6 812 | 4 | ||||||
| STRATEGIC HOT.CAP. | 4 596.00 | 0.00% | 0 | 0 | 4 950.20 | +1.00% | 19 804 | 4 | ||||||
| ŠTERNBERSKÉ LESY | 100.80 | 0.00% | 403 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 375.50 | 0.00% | 1 502 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 472.30 | 0.00% | 1 889 | 4 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 20.40 | -5.99% | 82 | 4 | ||||||
| ZPA JINONICE | 50.30 | +0.19% | 201 | 4 | ||||||||||
| HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 600.00 | +1.21% | 8 000 | 5 | ||||||
| JČ ENERGETIKA | 1 825.00 | 0.00% | 0 | 0 | 2 000.00 | +6.38% | 10 000 | 5 | ||||||
| KERAMIKA HOB | 680.00 | 0.00% | 0 | 0 | 700.00 | -0.01% | 3 500 | 5 | ||||||
| METALIMEX | 2 751.00 | 0.00% | 13 755 | 5 | ||||||||||
| MRAZÍRNY DAŠICE | 52.00 | -3.70% | 260 | 5 | ||||||||||
| OSTRAV.VOD.A KAN. | 679.30 | 0.00% | 3 397 | 5 | ||||||||||
| PF AAA | 918.30 | 0.00% | 0 | 0 | 890.10 | -1.38% | 4 451 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 945.00 | 0.00% | 9 725 | 5 | ||||||
| SPOL.KAP.SLUŽEB | 70.00 | 0.00% | 350 | 5 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 37.00 | -12.11% | 185 | 5 | ||||||||||
| VÍNO MIKULOV | 105.90 | +4.23% | 530 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 73.00 | -7.59% | 365 | 5 | ||||||||||
| ZVVZ | 900.00 | 0.00% | 0 | 0 | 900.00 | -0.55% | 4 500 | 5 | ||||||
| IH MOSKVA ZLÍN | 78.60 | 0.00% | 472 | 6 | ||||||||||
| MASO PLANÁ | 84.80 | -4.82% | 509 | 6 | ||||||||||
| MILETA | 80.60 | +6.05% | 484 | 6 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 90.10 | 0.00% | 541 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 0 | 0 | 59.50 | -2.29% | 357 | 6 | ||||||
| SVA | 64.70 | -4.99% | 388 | 6 | ||||||||||
| OBIL.LIHOV.KRALUPY | 57.00 | 0.00% | 399 | 7 | ||||||||||
| REKULT.VÝSTAV.MOST | 104.00 | 0.00% | 728 | 7 | ||||||||||
| VAN LEER OBALY | 1 035.00 | 0.00% | 7 245 | 7 | ||||||||||
| KAPITÁL HOLDING | 51.00 | 0.00% | 416 | 8 | ||||||||||
| ||||||||||||||
