Top number of shares per day, RM System dne 7.9.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.9.2000 12.9.2000 11.9.2000 8.9.2000 7.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 192.90 | +0.20% | 3 808 000 | 20 000 | 190.60 | +0.05% | 17 586 694 | 92 077 | ||||||
| ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 40 500 | 67 500 | ||||||||||
| II.EPIC HOLDING | 200.00 | +2.56% | 5 273 235 | 27 018 | ||||||||||
| ČKD PRAHA HOLDING | 21.85 | 0.00% | 0 | 0 | 23.00 | +3.60% | 287 500 | 12 500 | ||||||
| VÍTKOVICE | 8.92 | -4.90% | 8 224 | 922 | 8.00 | -5.88% | 100 522 | 11 878 | ||||||
| UNIPETROL | 60.74 | -0.49% | 23 996 974 | 393 469 | 60.10 | +0.16% | 622 557 | 10 192 | ||||||
| I.EPIC HOLDING | 620.00 | +4.20% | 5 046 655 | 8 479 | ||||||||||
| ZLATÝ UPF | 119.00 | -0.75% | 523 541 | 4 482 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 41 573 200 | 4 000 | ||||||
| AGROBANKA PRAHA | 0.30 | 0.00% | 1 148 | 3 825 | ||||||||||
| Holcim (Česko) | 955.00 | 0.00% | 0 | 0 | 1 060.20 | -7.47% | 3 933 608 | 3 214 | ||||||
| ARCELORMITTAL | 90.00 | +4.52% | 3 600 | 40 | 85.10 | -4.91% | 278 654 | 3 103 | ||||||
| O2 C.R. | 616.60 | -1.64% | 483 988 093 | 775 797 | 622.20 | +0.04% | 1 893 963 | 3 037 | ||||||
| ČEZ | 112.10 | -0.72% | 54 639 242 | 483 586 | 112.00 | +0.44% | 315 243 | 2 809 | ||||||
| ČZ STRAKONICE | 49.87 | +4.98% | 0 | 0 | 46.00 | -1.49% | 99 815 | 2 052 | ||||||
| IVAX - CR | 1 316.00 | -3.16% | 17 108 | 13 | 1 366.20 | +0.07% | 2 419 152 | 1 766 | ||||||
| SVIT ZLÍN | 9.31 | -5.00% | 0 | 0 | 7.20 | +10.76% | 9 378 | 1 503 | ||||||
| TESLA SEZAM | 509.30 | +4.98% | 0 | 0 | 590.00 | +9.25% | 751 944 | 1 268 | ||||||
| KOMERČNÍ BANKA | 937.10 | +1.25% | 117 184 190 | 124 348 | 933.50 | +1.98% | 939 830 | 1 007 | ||||||
| RAŠELINA | 120.60 | -8.00% | 128 239 | 974 | ||||||||||
| HMZ | 182.10 | -5.69% | 180 354 | 958 | ||||||||||
| ZLATÝ IF KVANTO | 433.80 | -1.98% | 350 320 | 800 | 439.00 | -0.27% | 321 055 | 730 | ||||||
| BIOCEL | 452.50 | 0.00% | 0 | 0 | 439.80 | -4.61% | 333 623 | 719 | ||||||
| SFINX | 115.10 | -1.45% | 80 741 | 718 | ||||||||||
| PRAZSKE SLUZBY | 154.52 | 0.00% | 0 | 0 | 215.10 | -2.66% | 154 329 | 673 | ||||||
| ŠKODA | 78.10 | +0.12% | 12 106 | 155 | 78.10 | +0.12% | 47 306 | 601 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 1 815 | 15 | 121.00 | 0.00% | 66 731 | 551 | ||||||
| ČESKÁ SPOŘITELNA | 201.00 | 0.00% | 42 185 371 | 210 771 | 191.30 | -4.68% | 106 936 | 536 | ||||||
| RIF | 1 422.00 | +0.28% | 757 746 | 534 | 1 418.00 | +0.18% | 628 873 | 445 | ||||||
| VET ASSETS | 115.15 | 0.00% | 0 | 0 | 128.00 | +6.66% | 55 588 | 440 | ||||||
| PRECIOSA-LUSTRY | 84.00 | +9.09% | 29 150 | 347 | ||||||||||
| ALIACHEM | 63.21 | +5.35% | 246 321 | 4 100 | 59.20 | +14.50% | 20 087 | 340 | ||||||
| FINOP HOLDING | 521.30 | +0.65% | 1 043 | 2 | 558.80 | +1.93% | 180 950 | 329 | ||||||
| ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 151.10 | -7.01% | 50 200 | 323 | ||||||
| SELLIER & BELLOT | 122.08 | 0.00% | 0 | 0 | 168.10 | -6.61% | 58 623 | 322 | ||||||
| METROSTAV | 140.00 | 0.00% | 1 540 | 11 | 136.70 | -0.07% | 43 061 | 315 | ||||||
| HARVARD.PRŮM.HOLD. | 63.10 | -1.40% | 19 531 | 313 | ||||||||||
| ČESKÁ ZBROJOVKA | 333.00 | 0.00% | 11 655 | 35 | 339.00 | +2.69% | 105 006 | 311 | ||||||
| YSE AKCIONÁŘŮ OPF | 318.90 | +2.21% | 92 343 | 290 | ||||||||||
| ALFA - INVEST | 3.30 | -2.94% | 924 | 280 | ||||||||||
| IF PRO PROSPE PRŮM | 5.70 | -3.38% | 1 539 | 270 | ||||||||||
| HYPOTEČNÍ BANKA | 900.00 | 0.00% | 208 883 | 252 | ||||||||||
| ČSAD OSTRAVA | 400.00 | +5.26% | 92 760 | 241 | ||||||||||
| SEVEROČESKÉ DOLY | 343.00 | 0.00% | 0 | 0 | 300.00 | -8.75% | 67 857 | 228 | ||||||
| PALABA SLANÝ | 75.10 | +0.13% | 16 456 | 205 | ||||||||||
| EUROVIA CS | 430.50 | 0.00% | 0 | 0 | 520.00 | +8.26% | 104 000 | 200 | ||||||
| P.I.F. | 785.00 | 0.00% | 146 010 | 186 | 782.10 | +0.17% | 154 720 | 198 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 155.00 | -0.08% | 113 310 | 98 | 1 155.80 | +0.06% | 220 327 | 191 | ||||||
| OKD | 55.55 | 0.00% | 0 | 0 | 57.00 | -0.34% | 10 830 | 190 | ||||||
| ŽIVNOBANKA-PODÍL.F | 626.00 | 0.00% | 93 900 | 150 | 630.00 | +0.15% | 108 933 | 175 | ||||||
| LES. SPOL.FR.LÁZNĚ | 62.00 | -0.80% | 9 932 | 160 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 43.00 | -2.27% | 6 738 | 155 | ||||||||||
| NOWACO MRAZÍRNY | 239.80 | +14.73% | 33 834 | 152 | ||||||||||
| ETA | 257.00 | 0.00% | 0 | 0 | 245.00 | -6.16% | 38 555 | 147 | ||||||
| IF BOHATSTVÍ | 1 530.00 | +0.79% | 382 210 | 250 | 1 525.00 | +0.58% | 222 057 | 146 | ||||||
| CONSUS IF | 50.60 | +0.79% | 7 286 | 144 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 157.60 | +4.99% | 0 | 0 | 180.00 | 0.00% | 24 930 | 142 | ||||||
| VODÁRENSKÁ | 535.00 | 0.00% | 77 973 | 141 | ||||||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 45 500 | 140 | ||||||
| 1.IF ŽIVNOBANKA | 665.00 | -0.74% | 355 775 | 535 | 664.30 | +0.19% | 90 641 | 136 | ||||||
| ||||||||||||||
