The Prague Stock Exchange and RM-System - daily results dne 7.9.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.9.2000 12.9.2000 11.9.2000 8.9.2000 7.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBIL.LIHOV.KRALUPY | 57.00 | 0.00% | 399 | 7 | ||||||||||
| DESNÁ | 100.00 | 0.00% | 400 | 4 | ||||||||||
| ŠTERNBERSKÉ LESY | 100.80 | 0.00% | 403 | 4 | ||||||||||
| SATOS | 45.10 | 0.00% | 406 | 9 | ||||||||||
| KAPITÁL HOLDING | 51.00 | 0.00% | 416 | 8 | ||||||||||
| PEKÁRNA TŘEBÍČ | 105.00 | -9.16% | 420 | 4 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 441.40 | -0.04% | 441 | 1 | ||||||
| IH MOSKVA ZLÍN | 78.60 | 0.00% | 472 | 6 | ||||||||||
| TZP | 48.30 | 0.00% | 483 | 10 | ||||||||||
| MILETA | 80.60 | +6.05% | 484 | 6 | ||||||||||
| IF MERCIA H.K. | 16.20 | 0.00% | 486 | 30 | ||||||||||
| TOMA | 39.00 | 0.00% | 0 | 0 | 49.40 | -0.80% | 494 | 10 | ||||||
| SBĚR. SUROV. BRNO | 42.10 | 0.00% | 505 | 12 | ||||||||||
| MASO PLANÁ | 84.80 | -4.82% | 509 | 6 | ||||||||||
| VÍNO MIKULOV | 105.90 | +4.23% | 530 | 5 | ||||||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 133.70 | +9.95% | 535 | 4 | ||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 90.10 | 0.00% | 541 | 6 | ||||||
| VÍTKOVSKÉ LESY | 68.00 | +9.67% | 544 | 8 | ||||||||||
| HOTELOVÝ PORCEL.KV | 140.00 | 0.00% | 560 | 4 | ||||||||||
| SPALOVNA VYSOČANY | 15.60 | 0.00% | 562 | 36 | ||||||||||
| ||||||||||||||
