The Prague Stock Exchange and RM-System - daily results dne 7.9.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.9.2000 12.9.2000 11.9.2000 8.9.2000 7.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2000 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 13.69 | -4.06% | 20 521 | 1 499 | 14.50 | -9.93% | 0 | 0 | |||||
| ALIACHEM | 63.21 | +5.35% | 246 321 | 4 100 | 59.20 | +14.50% | 20 087 | 340 | |||||
| ČESKÉ RADIOKOMUN. | 1 781.00 | +0.11% | 22 405 917 | 12 554 | 1 783.10 | -0.99% | 0 | 0 | |||||
| IPS SKANSKA | 192.90 | +0.20% | 3 808 000 | 20 000 | 190.60 | +0.05% | 17 586 694 | 92 077 | |||||
| KOMERČNÍ BANKA | 937.10 | +1.25% | 117 184 190 | 124 348 | 933.50 | +1.98% | 939 830 | 1 007 | |||||
| ČESKÁ SPOŘITELNA | 201.00 | 0.00% | 42 185 371 | 210 771 | 191.30 | -4.68% | 106 936 | 536 | |||||
| UNIPETROL | 60.74 | -0.49% | 23 996 974 | 393 469 | 60.10 | +0.16% | 622 557 | 10 192 | |||||
| ČEZ | 112.10 | -0.72% | 54 639 242 | 483 586 | 112.00 | +0.44% | 315 243 | 2 809 | |||||
| O2 C.R. | 616.60 | -1.64% | 483 988 093 | 775 797 | 622.20 | +0.04% | 1 893 963 | 3 037 | |||||
| |||||||||||||
