The Prague Stock Exchange and RM-System - daily results dne 7.9.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.9.2000 12.9.2000 11.9.2000 8.9.2000 7.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 547.00 | -0.03% | 2 188 | 4 | ||||||||||
| DESNÁ | 100.00 | 0.00% | 400 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 140.00 | 0.00% | 560 | 4 | ||||||||||
| INTEX | 78.50 | +1.94% | 314 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 133.70 | +9.95% | 535 | 4 | ||||||
| PEKÁRNA TŘEBÍČ | 105.00 | -9.16% | 420 | 4 | ||||||||||
| PIVOV.PARDUBICE | 30.80 | 0.00% | 123 | 4 | ||||||||||
| PIVOVAR RADEGAST | 2 865.00 | 0.00% | 0 | 0 | 2 850.10 | -4.99% | 11 530 | 4 | ||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 173.20 | -0.05% | 693 | 4 | ||||||
| SČ ENERGETIKA | 1 550.00 | 0.00% | 0 | 0 | 1 706.10 | -0.35% | 6 812 | 4 | ||||||
| STRATEGIC HOT.CAP. | 4 596.00 | 0.00% | 0 | 0 | 4 950.20 | +1.00% | 19 804 | 4 | ||||||
| ŠTERNBERSKÉ LESY | 100.80 | 0.00% | 403 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 375.50 | 0.00% | 1 502 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 472.30 | 0.00% | 1 889 | 4 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 20.40 | -5.99% | 82 | 4 | ||||||
| ZPA JINONICE | 50.30 | +0.19% | 201 | 4 | ||||||||||
| HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 600.00 | +1.21% | 8 000 | 5 | ||||||
| JČ ENERGETIKA | 1 825.00 | 0.00% | 0 | 0 | 2 000.00 | +6.38% | 10 000 | 5 | ||||||
| KERAMIKA HOB | 680.00 | 0.00% | 0 | 0 | 700.00 | -0.01% | 3 500 | 5 | ||||||
| ||||||||||||||
