The Prague Stock Exchange and RM-System - daily results dne 7.9.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.9.2000 12.9.2000 11.9.2000 8.9.2000 7.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 415.00 | -4.59% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 452.50 | 0.00% | 0 | 0 | 439.80 | -4.61% | 333 623 | 719 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 54.21 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 100.93 | 0.00% | 0 | 0 | 74.00 | -7.50% | 7 400 | 100 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | -0.04% | 0 | 0 | ||||||
| AG7 OPF | 1 515.00 | 0.00% | 0 | 0 | ||||||||||
| AERO HOLDING | 13.40 | 0.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 151.66 | 0.00% | 0 | 0 | 181.70 | +3.23% | 0 | 0 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 18.80 | +1.07% | 790 | 42 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 33.36 | 0.00% | 1 801 | 54 | 40.10 | 0.00% | 2 526 | 63 | ||||||
| ČKD PRAHA HOLDING | 21.85 | 0.00% | 0 | 0 | 23.00 | +3.60% | 287 500 | 12 500 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
