The Prague Stock Exchange and RM-System - daily results dne 7.9.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.9.2000 12.9.2000 11.9.2000 8.9.2000 7.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEM.POD.ALBRECHT. | 61.70 | +9.98% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 49.60 | +9.97% | 0 | 0 | ||||||||||
VODHOSP.SPOL.VRCH. | 45.20 | +9.97% | 0 | 0 | ||||||||||
VESEKO VELKÝ ŠENOV | 79.40 | +9.97% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 303.10 | +9.97% | 0 | 0 | ||||||||||
KOVONA | 154.50 | +9.96% | 0 | 0 | ||||||||||
KAVOZ | 48.60 | +9.95% | 0 | 0 | ||||||||||
MSA | 82.26 | 0.00% | 0 | 0 | 133.70 | +9.95% | 535 | 4 | ||||||
SČC | 49.70 | +9.95% | 696 | 14 | ||||||||||
SANJO KUTNÁ HORA | 25.40 | +9.95% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 193.50 | +9.94% | 17 028 | 88 | ||||||||||
STROJÍRNY BOHDAL. | 128.30 | +9.94% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 152.50 | +9.94% | 0 | 0 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 153.60 | +9.94% | 0 | 0 | ||||||||||
JLV | 116.10 | +9.94% | 0 | 0 | ||||||||||
VUZORT | 87.30 | +9.94% | 0 | 0 | ||||||||||
MLÉKÁRNA F.MÍSTEK | 80.80 | +9.93% | 0 | 0 | ||||||||||
HYDROPROJEKT | 140.60 | +9.92% | 0 | 0 | ||||||||||
ŠKROBÁRNA BRNO | 76.40 | +9.92% | 0 | 0 | ||||||||||
VHOS | 118.60 | +9.91% | 0 | 0 | ||||||||||
|