Top volume, RM System dne 7.9.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.9.2001 12.9.2001 11.9.2001 10.9.2001 7.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRANZA | 47.70 | -9.31% | 15 405 | 300 | ||||||||||
ŽĎAS | 145.00 | 0.00% | 0 | 0 | 179.00 | +7.96% | 15 146 | 86 | ||||||
OKD | 58.00 | 0.00% | 0 | 0 | 60.10 | -4.75% | 15 142 | 242 | ||||||
KŘIŠŤÁLOVÝ IF | 1 031.00 | +0.09% | 5 155 | 5 | 1 060.10 | 0.00% | 13 781 | 13 | ||||||
TOMA | 55.02 | +5.00% | 0 | 0 | 69.00 | +3.29% | 13 317 | 193 | ||||||
INFUSIA | 152.10 | 0.00% | 13 081 | 87 | ||||||||||
MILETA | 101.30 | +0.19% | 12 740 | 126 | ||||||||||
MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 130.00 | 0.00% | 12 686 | 100 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 400.00 | -4.76% | 12 400 | 31 | ||||||||||
IMPERIAL K.VARY | 2.10 | 0.00% | 12 138 | 5 780 | ||||||||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 2 001.00 | -3.93% | 11 980 | 6 | ||||||
YSE AKCIONÁŘŮ OPF | 264.50 | +0.03% | 11 881 | 45 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 187.00 | +10.00% | 11 220 | 60 | ||||||||||
APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 22.00 | +9.45% | 10 824 | 516 | ||||||
BOHEMIA CRYS.GROUP | 87.30 | +0.22% | 10 420 | 115 | ||||||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 030.20 | 0.00% | 10 302 | 10 | ||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 320.40 | -8.03% | 10 252 | 32 | ||||||
LE CYGNE SPORT.GR. | 200.00 | 0.00% | 10 200 | 51 | ||||||||||
LESNÍ SPOL.PŘIMDA | 200.00 | 0.00% | 10 083 | 52 | ||||||||||
AGROBANKA PRAHA | 0.40 | 0.00% | 10 008 | 25 021 | ||||||||||
OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 456.00 | -2.75% | 9 897 | 22 | ||||||
VODÁRENSKÁ | 462.00 | +4.73% | 9 702 | 21 | ||||||||||
JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 410.00 | -0.60% | 8 615 | 21 | ||||||
TIBA | 22.00 | 0.00% | 8 286 | 363 | ||||||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 610.60 | +0.03% | 8 053 | 5 | ||||||
AKRO OPF GLOBAL. | 77.30 | -0.25% | 8 000 | 105 | ||||||||||
KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 286.00 | +0.39% | 7 716 | 6 | ||||||
MOTORPAL | 177.00 | -3.01% | 7 683 | 43 | ||||||||||
PSVS | 513.00 | 0.00% | 7 605 | 15 | ||||||||||
JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 810.10 | +4.66% | 7 240 | 4 | ||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 204.10 | -5.30% | 7 225 | 6 | ||||||
SUBTERRA | 471.20 | +5.65% | 7 068 | 15 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 210.00 | 0.00% | 6 935 | 34 | ||||||
VOD.A KAN.PARDUBIC | 156.50 | +0.12% | 6 722 | 43 | ||||||||||
VOD.A KAN.NÁCHOD | 131.20 | -3.24% | 6 560 | 50 | ||||||||||
RYBÁŘSTVÍ VEL.MEZ. | 130.00 | +2.76% | 6 500 | 50 | ||||||||||
ETA | 294.50 | 0.00% | 0 | 0 | 246.00 | +6.63% | 6 464 | 27 | ||||||
SETUZA | 361.00 | 0.00% | 0 | 0 | 404.00 | -1.48% | 6 464 | 16 | ||||||
BRISK TÁBOR | 280.00 | 0.00% | 6 440 | 23 | ||||||||||
PLOMA | 137.90 | -0.07% | 6 206 | 45 | ||||||||||
STČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 2 051.00 | +2.44% | 6 153 | 3 | ||||||
TRANSAKTA | 299.00 | -0.33% | 5 982 | 20 | ||||||||||
KERAMIKA HOB | 900.00 | 0.00% | 0 | 0 | 976.10 | 0.00% | 5 857 | 6 | ||||||
VOD.A KAN.K.VARY | 560.10 | -2.60% | 5 751 | 10 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 401.50 | -4.65% | 5 606 | 4 | ||||||
ŠMERAL BRNO | 39.00 | +9.24% | 5 421 | 139 | ||||||||||
ČSAD TŘINEC | 76.50 | -8.92% | 5 322 | 68 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 73.10 | +0.68% | 5 263 | 72 | ||||||||||
CUKROVAR VRBÁTKY | 580.20 | 0.00% | 5 222 | 9 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 426.70 | +0.07% | 5 120 | 12 | ||||||||||
VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 76.40 | +1.05% | 4 782 | 63 | ||||||
SM ENERGETIKA | 1 615.00 | -5.00% | 0 | 0 | 1 577.70 | -4.96% | 4 733 | 3 | ||||||
CALOFRIG BOROVANY | 722.50 | 0.00% | 0 | 0 | 672.20 | 0.00% | 4 705 | 7 | ||||||
B.G.M. HOLDING | 179.90 | 0.00% | 4 677 | 26 | ||||||||||
IF SKPM | 148.10 | 0.00% | 4 443 | 30 | ||||||||||
SPOLANA | 120.01 | 0.00% | 0 | 0 | 114.10 | +0.88% | 4 222 | 37 | ||||||
JIHOSTROJ | 52.10 | 0.00% | 4 064 | 78 | ||||||||||
PF AAA | 771.00 | 0.00% | 0 | 0 | 802.10 | 0.00% | 4 011 | 5 | ||||||
OMNIPOL | 166.30 | 0.00% | 3 989 | 24 | ||||||||||
PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 22.20 | +0.45% | 3 971 | 179 | ||||||
|