The Prague Stock Exchange and RM-System - daily results dne 7.9.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.9.2001 12.9.2001 11.9.2001 10.9.2001 7.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DRŮBEŽ.ZÁV.KLATOVY | 400.00 | -4.76% | 12 400 | 31 | ||||||||||
FEZKO SERVIS | 221.30 | 0.00% | 0 | 0 | 90.00 | -4.76% | 70 349 | 811 | ||||||
OKD | 58.00 | 0.00% | 0 | 0 | 60.10 | -4.75% | 15 142 | 242 | ||||||
JIHLAVAN | 38.10 | -4.75% | 3 886 | 102 | ||||||||||
LÁZNĚ PODĚBRADY | 405.20 | -4.68% | 405 | 1 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 401.50 | -4.65% | 5 606 | 4 | ||||||
RAAB KARCH.STAVIVA | 87.30 | -4.59% | 2 095 | 24 | ||||||||||
BIOPHARM VÚBVL | 614.00 | -4.40% | 0 | 0 | ||||||||||
ZZN BEROUN | 87.20 | -4.38% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 100.80 | -4.27% | 694 | 7 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | -4.23% | 56 250 | 25 | ||||||
LESY MĚLNÍK | 84.50 | -4.08% | 676 | 8 | ||||||||||
TESLA JIHLAVA | 121.00 | -3.96% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 2 001.00 | -3.93% | 11 980 | 6 | ||||||
STAVOSTROJ | 250.10 | -3.80% | 16 488 | 66 | ||||||||||
VČ ENERGETIKA | 1 420.00 | +4.95% | 0 | 0 | 1 425.10 | -3.71% | 19 951 | 14 | ||||||
K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 365.00 | -3.69% | 1 460 | 4 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 29.00 | -3.33% | 2 030 | 70 | ||||||||||
VOD.A KAN.NÁCHOD | 131.20 | -3.24% | 6 560 | 50 | ||||||||||
ČESKÝ UPF | 1 130.00 | 0.00% | 0 | 0 | 1 081.00 | -3.04% | 21 615 | 20 | ||||||
MOTORPAL | 177.00 | -3.01% | 7 683 | 43 | ||||||||||
ALIACHEM | 4.96 | 0.00% | 0 | 0 | 6.50 | -2.98% | 468 | 72 | ||||||
ÚNĚŠOVICKÝ STATEK | 33.00 | -2.94% | 0 | 0 | ||||||||||
ALPHA-EFFECT | 1 203.40 | -2.91% | 47 437 | 39 | ||||||||||
KREDITAL IF | 69.90 | -2.91% | 21 622 | 306 | ||||||||||
O2 C.R. | 227.50 | -1.93% | 61 450 396 | 267 752 | 229.00 | -2.88% | 619 911 | 2 686 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 113.20 | -2.83% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 456.00 | -2.75% | 9 897 | 22 | ||||||
EP ROŽNOV | 56.50 | -2.75% | 0 | 0 | ||||||||||
VOD.A KAN.K.VARY | 560.10 | -2.60% | 5 751 | 10 | ||||||||||
EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 602.00 | -2.27% | 3 612 | 6 | ||||||
PEKÁRNY ŠUMPERK | 48.00 | -2.04% | 576 | 12 | ||||||||||
PPF INVEST.HOLDING | 455.00 | 0.00% | 0 | 0 | 490.50 | -1.99% | 97 234 | 195 | ||||||
WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 358.00 | -1.87% | 0 | 0 | ||||||
DOM.POTŘ.UNI PLZEŇ | 151.90 | -1.68% | 0 | 0 | ||||||||||
LESY FRÝDEK-MÍSTEK | 105.70 | -1.49% | 1 480 | 14 | ||||||||||
SETUZA | 361.00 | 0.00% | 0 | 0 | 404.00 | -1.48% | 6 464 | 16 | ||||||
ZPA PEČKY | 220.00 | -1.21% | 3 080 | 14 | ||||||||||
VINNÉ SKL.VALTICE | 840.10 | -1.17% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 675.00 | -1.05% | 23 625 | 35 | ||||||
DRŮBEŽ.POD.LIBUŠ | 38.80 | -1.02% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 980.00 | -1.01% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 11.55 | -4.93% | 0 | 0 | 11.00 | -0.90% | 2 200 | 200 | ||||||
B.G.M. CAPITAL | 170.60 | -0.81% | 2 559 | 15 | ||||||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 337.50 | -0.73% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 991.00 | -0.80% | 69 940 | 70 | 988.20 | -0.69% | 213 638 | 216 | ||||||
HOTEL FORUM PRAHA | 375.20 | -0.60% | 501 184 | 1 258 | ||||||||||
JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 410.00 | -0.60% | 8 615 | 21 | ||||||
ELROZ | 50.10 | -0.59% | 2 305 | 46 | ||||||||||
RAPID | 7 655.50 | -0.57% | 0 | 0 | ||||||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.30 | -0.54% | 0 | 0 | ||||||
CRISTAL PALACE | 94.00 | -0.52% | 0 | 0 | ||||||||||
TEXTILANA | 20.20 | -0.49% | 2 545 | 126 | ||||||||||
MINERVA BOSKOVICE | 234.10 | -0.46% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 307.80 | -5.00% | 0 | 0 | 314.30 | -0.44% | 45 888 | 146 | ||||||
NATURAMYL | 169.70 | -0.41% | 0 | 0 | ||||||||||
TRANSAKTA | 299.00 | -0.33% | 5 982 | 20 | ||||||||||
ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 61.70 | -0.32% | 21 362 | 344 | ||||||
KNOF.PRŮM.ŽIROV. | 95.00 | -0.31% | 1 140 | 12 | ||||||||||
TRESO V-O OBU.ZLÍN | 37.20 | -0.26% | 521 | 14 | ||||||||||
|