The Prague Stock Exchange and RM-System - daily results dne 7.9.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 13.9.2001 12.9.2001 11.9.2001 10.9.2001 7.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | 314.00 | +7.53% | 21 352 | 68 | ||||||||||
| BENAR | 50.10 | +7.51% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 301.10 | 0.00% | 0 | 0 | 358.50 | +7.49% | 0 | 0 | ||||||
| STS PRACHATICE | 22.40 | +7.17% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 138.70 | +7.10% | 3 329 | 24 | ||||||||||
| ETA | 294.50 | 0.00% | 0 | 0 | 246.00 | +6.63% | 6 464 | 27 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 771.00 | +6.30% | 0 | 0 | ||||||
| EUTECH ŠTERBERK | 6.80 | +6.25% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 17.00 | +6.25% | 0 | 0 | ||||||
| KAROSERIA | 49.70 | +5.97% | 1 292 | 26 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 516.50 | +5.95% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 423.00 | +5.75% | 0 | 0 | ||||||||||
| SUBTERRA | 471.20 | +5.65% | 7 068 | 15 | ||||||||||
| MORAV. PLYNOSTAV | 580.10 | +5.28% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 182.10 | +5.26% | 364 | 2 | ||||||||||
| ČKD KUTNÁ HORA | 101.00 | +5.20% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 438.00 | +5.03% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 050.00 | +5.00% | 73 500 | 70 | ||||||||||
| HOTEL BAVOR | 52.50 | +5.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 281.00 | 0.00% | 0 | 0 | 1 470.00 | +5.00% | 0 | 0 | ||||||
| LÁZNĚ VELICHOVKY | 400.00 | +4.98% | 0 | 0 | ||||||||||
| MADETA | 247.60 | 0.00% | 0 | 0 | 263.60 | +4.97% | 0 | 0 | ||||||
| STROJINTEX IDP | 58.90 | +4.80% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 440.00 | +4.76% | 17 870 | 43 | ||||||||||
| VODÁRENSKÁ | 462.00 | +4.73% | 9 702 | 21 | ||||||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 810.10 | +4.66% | 7 240 | 4 | ||||||
| PLYNOSTAV PARDUB. | 113.10 | +4.62% | 566 | 5 | ||||||||||
| ODKOLEK | 256.00 | +4.48% | 1 024 | 4 | ||||||||||
| CONSUS IF | 51.20 | +4.48% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 21.00 | +4.47% | 0 | 0 | ||||||
| METALŠROT TLUMAČOV | 73.10 | +4.42% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 488.80 | +4.22% | 978 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 370.10 | +4.22% | 0 | 0 | ||||||
| IMPS | 53.00 | +3.92% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 144.00 | 0.00% | 0 | 0 | 1 140.00 | +3.60% | 0 | 0 | ||||||
| PARAMO | 150.00 | 0.00% | 0 | 0 | 155.50 | +3.59% | 0 | 0 | ||||||
| VINIUM | 289.50 | +3.39% | 22 420 | 76 | ||||||||||
| INTEX | 68.20 | +3.33% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 303.70 | +3.33% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 92.90 | +3.33% | 0 | 0 | ||||||||||
| AERO HOLDING | 15.60 | +3.31% | 137 700 | 8 875 | ||||||||||
| I.EPIC HOLDING | 466.00 | +3.30% | 0 | 0 | ||||||||||
| JANKA | 50.00 | +3.30% | 0 | 0 | ||||||||||
| TOMA | 55.02 | +5.00% | 0 | 0 | 69.00 | +3.29% | 13 317 | 193 | ||||||
| ZEM.POT.IF KLATOVY | 56.70 | +3.09% | 0 | 0 | ||||||||||
| VESEKO VELKÝ ŠENOV | 171.80 | +2.93% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 130.00 | +2.76% | 6 500 | 50 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 328.00 | 0.00% | 0 | 0 | 1 900.00 | +2.70% | 0 | 0 | ||||||
| INV.FOND ALFA ZLÍN | 50.00 | +2.66% | 0 | 0 | ||||||||||
| AQUASERV | 996.00 | +2.64% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 100.10 | +2.56% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.10 | 0.00% | 0 | 0 | 146.10 | +2.52% | 43 953 | 297 | ||||||
| UNIPETROL | 49.80 | +0.56% | 6 540 492 | 131 409 | 49.20 | +2.50% | 86 931 | 1 781 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 155.60 | +2.50% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 2 051.00 | +2.44% | 6 153 | 3 | ||||||
| ZZN TEPLICE | 30.00 | +2.38% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 477.70 | +2.37% | 955 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 480.10 | +2.32% | 2 881 | 6 | ||||||||||
| ALFA - INVEST | 4.40 | +2.32% | 2 319 | 527 | ||||||||||
| ŽPSV UH. OSTROH | 388.30 | +2.18% | 0 | 0 | ||||||||||
| ||||||||||||||
