The Prague Stock Exchange and RM-System - daily results dne 7.9.2001

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2001  12.9.2001  11.9.2001  10.9.2001 7.9.2001

The Prague Sotck Exchange and RM-System - daily results - 7.9.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PELHŘIMOV					70.00	0.00%	0	0
ZZN PARDUBICE					151.10	+0.06%	0	0
ZZN NOVÝ JIČÍN					76.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					141.10	+9.97%	0	0
ZZN CHOMUTOV					41.30	0.00%	0	0
ZZN HAVL. BROD					107.80	+0.18%	0	0
ZZN DĚČÍN					55.10	0.00%	0	0
ZZN BEROUN					87.20	-4.38%	0	0
ZVVZ	371.00	0.00%	0	0	500.00	0.00%	0	0
ZVU					7.70	0.00%	0	0
ZUD					34.20	-10.00%	0	0
ZPRACOVNA RYB					38.10	+0.26%	0	0
ZPA PEČKY					220.00	-1.21%	3 080	14
ZPA NOVÁ PAKA					66.50	0.00%	0	0
ZNZ VAL. MEZIŘÍČÍ					137.20	0.00%	0	0
ZNZ PŘEŠTICE					35.50	0.00%	0	0
ZNOVÍN ZNOJMO					535.50	0.00%	0	0
ZNOJEM.OBCH.SPOL					47.00	0.00%	0	0
ZLATÝ UPF					117.00	+0.77%	92 898	794
‹‹ First 60     ‹ Previous 20 Next 20 ›