Top number of shares per day, RM System dne 7.9.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.9.2001 12.9.2001 11.9.2001 10.9.2001 7.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 42 000 | 60 000 | ||||||||||
| AGROBANKA PRAHA | 0.40 | 0.00% | 10 008 | 25 021 | ||||||||||
| AERO HOLDING | 15.60 | +3.31% | 137 700 | 8 875 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | -16.66% | 3 750 | 7 500 | ||||||||||
| IMPERIAL K.VARY | 2.10 | 0.00% | 12 138 | 5 780 | ||||||||||
| O2 C.R. | 227.50 | -1.93% | 61 450 396 | 267 752 | 229.00 | -2.88% | 619 911 | 2 686 | ||||||
| ČEZ | 74.69 | -0.73% | 26 864 403 | 358 112 | 74.80 | +0.13% | 150 064 | 1 995 | ||||||
| SPOLEK CH.HUT.VÝR. | 58.68 | +4.99% | 0 | 0 | 62.80 | +0.15% | 115 991 | 1 856 | ||||||
| UNIPETROL | 49.80 | +0.56% | 6 540 492 | 131 409 | 49.20 | +2.50% | 86 931 | 1 781 | ||||||
| ČESKÉ RADIOKOMUN. | 299.20 | -8.33% | 71 989 064 | 234 076 | 325.00 | -8.88% | 475 866 | 1 446 | ||||||
| HOTEL FORUM PRAHA | 375.20 | -0.60% | 501 184 | 1 258 | ||||||||||
| BÁŇ.STAVBY MOST | 39.40 | +1.02% | 43 045 | 1 208 | ||||||||||
| KOMERČNÍ BANKA | 974.00 | +0.97% | 67 331 810 | 69 425 | 964.40 | +0.80% | 819 931 | 850 | ||||||
| FEZKO SERVIS | 221.30 | 0.00% | 0 | 0 | 90.00 | -4.76% | 70 349 | 811 | ||||||
| ZLATÝ UPF | 117.00 | +0.77% | 92 898 | 794 | ||||||||||
| ARCELORMITTAL | 29.50 | 0.00% | 0 | 0 | 38.00 | +16.92% | 28 458 | 762 | ||||||
| ALFA - INVEST | 4.40 | +2.32% | 2 319 | 527 | ||||||||||
| ČESKÁ SPOŘITELNA | 271.00 | +0.33% | 40 900 828 | 150 200 | 269.00 | +1.12% | 139 380 | 520 | ||||||
| APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 22.00 | +9.45% | 10 824 | 516 | ||||||
| KOH-I-NOOR PRAHA | 120.20 | +0.16% | 55 379 | 426 | ||||||||||
| ||||||||||||||
