The Prague Stock Exchange and RM-System - daily results dne 7.9.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.9.2001 12.9.2001 11.9.2001 10.9.2001 7.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 220.00 | +12.82% | 86 780 | 400 | 205.00 | +7.89% | 52 376 | 262 | ||||||
| TOMA | 55.02 | +5.00% | 0 | 0 | 69.00 | +3.29% | 13 317 | 193 | ||||||
| SPOLEK CH.HUT.VÝR. | 58.68 | +4.99% | 0 | 0 | 62.80 | +0.15% | 115 991 | 1 856 | ||||||
| METROSTAV | 103.29 | +4.99% | 0 | 0 | 118.30 | +1.89% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 121.61 | +4.99% | 0 | 0 | 188.00 | +7.73% | 2 068 | 11 | ||||||
| JČ PLYNÁRENSKÁ | 1 433.00 | +4.98% | 0 | 0 | 1 559.00 | -10.14% | 1 559 | 1 | ||||||
| ZČ ENERGETIKA | 2 488.00 | +4.97% | 4 976 | 2 | 2 700.00 | 0.00% | 67 500 | 25 | ||||||
| TONAK | 26.84 | +4.96% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 420.00 | +4.95% | 0 | 0 | 1 425.10 | -3.71% | 19 951 | 14 | ||||||
| TATRA | 49.00 | +4.45% | 980 | 20 | 46.50 | +0.64% | 3 251 | 70 | ||||||
| KOMERČNÍ BANKA | 974.00 | +0.97% | 67 331 810 | 69 425 | 964.40 | +0.80% | 819 931 | 850 | ||||||
| UNIPETROL | 49.80 | +0.56% | 6 540 492 | 131 409 | 49.20 | +2.50% | 86 931 | 1 781 | ||||||
| ČESKÁ SPOŘITELNA | 271.00 | +0.33% | 40 900 828 | 150 200 | 269.00 | +1.12% | 139 380 | 520 | ||||||
| AG7 OPF | 1 483.00 | +0.13% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 031.00 | +0.09% | 5 155 | 5 | 1 060.10 | 0.00% | 13 781 | 13 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 488.80 | +4.22% | 978 | 2 | ||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 410.00 | -0.60% | 8 615 | 21 | ||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 370.10 | +4.22% | 0 | 0 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 155.60 | +2.50% | 0 | 0 | ||||||
| IF OBCHODU | 1 020.00 | 0.00% | 3 060 | 3 | 1 015.10 | 0.00% | 31 474 | 31 | ||||||
| ||||||||||||||
