Top volume, RM System dne 7.9.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.9.2004 10.9.2004 9.9.2004 8.9.2004 7.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 790.00 | -0.88% | 50 560 | 64 | 780.00 | +0.60% | 6 970 570 | 9 252 | ||||||
| ČEZ | 216.50 | -0.23% | 589 722 537 | 2 716 846 | 215.70 | -0.09% | 4 994 927 | 23 123 | ||||||
| PHILIP MORRIS ČR A | 14 225.00 | -1.63% | 234 424 748 | 16 375 | 14 237.30 | -1.19% | 1 087 901 | 76 | ||||||
| ČESKÉ RADIOKOMUN. | 435.80 | -0.68% | 38 779 877 | 88 164 | 434.60 | +0.34% | 375 052 | 864 | ||||||
| UNIPETROL | 84.87 | -0.26% | 41 624 439 | 490 735 | 84.90 | +0.71% | 354 983 | 4 194 | ||||||
| HYPOTEČNÍ BANKA | 1 295.00 | +3.34% | 310 800 | 240 | ||||||||||
| KOMERČNÍ BANKA | 2 876.00 | -0.14% | 279 362 177 | 97 294 | 2 849.10 | +0.81% | 303 995 | 106 | ||||||
| VET ASSETS | 31.97 | 0.00% | 0 | 0 | 32.50 | -0.30% | 163 345 | 5 026 | ||||||
| O2 C.R. | 340.90 | -0.18% | 132 139 009 | 388 259 | 335.20 | -1.12% | 136 108 | 405 | ||||||
| SUBTERRA | 1 092.50 | +1.10% | 105 773 | 95 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 535.20 | +0.33% | 92 108 | 60 | ||||||||||
| VÍTKOVICE | 29.00 | +3.57% | 83 163 | 2 847 | ||||||||||
| OKD | 380.00 | 0.00% | 0 | 0 | 371.50 | +0.40% | 72 393 | 195 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 361.30 | 0.00% | 68 880 | 30 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 133.00 | -7.51% | 55 333 | 48 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 160.00 | +1.91% | 55 180 | 350 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 226.00 | -1.99% | 51 492 | 42 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 336.00 | +0.31% | 124 736 | 11 | 11 230.00 | -2.43% | 33 690 | 3 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 850.00 | -5.33% | 29 750 | 35 | ||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 5 100.20 | 0.00% | 25 501 | 5 | ||||||
| MADETA | 750.00 | 0.00% | 0 | 0 | 701.20 | 0.00% | 21 737 | 31 | ||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 003.00 | -3.93% | 15 015 | 5 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 250.10 | -2.30% | 14 087 | 57 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 393.00 | -7.31% | 13 755 | 35 | ||||||||||
| ŽĎAS | 430.00 | 0.00% | 12 900 | 30 | 435.00 | -2.90% | 13 050 | 30 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.80 | -9.02% | 12 420 | 122 | ||||||||||
| Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 125.00 | +3.03% | 10 625 | 5 | ||||||
| AKRO OPF GLOBAL. | 341.60 | +0.44% | 10 248 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 356.10 | -0.39% | 9 971 | 28 | ||||||||||
| AKRO OPF PROG.SPOL | 318.00 | -0.03% | 9 540 | 30 | ||||||||||
| NKT CABLES | 705.00 | 0.00% | 0 | 0 | 707.10 | -2.95% | 9 192 | 13 | ||||||
| EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 797.50 | -3.25% | 8 996 | 5 | ||||||
| TOMA | 285.00 | 0.00% | 0 | 0 | 290.30 | -3.23% | 8 127 | 28 | ||||||
| KAROSERIA | 450.00 | 0.00% | 8 100 | 18 | ||||||||||
| B.G.M. HOLDING | 359.90 | -3.77% | 7 198 | 20 | ||||||||||
| SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 381.50 | -0.80% | 6 763 | 2 | ||||||
| OSTROJ | 256.00 | -4.29% | 5 120 | 20 | ||||||||||
| BOHEMIA-LÁZNĚ | 760.00 | -3.49% | 4 560 | 6 | ||||||||||
| JÄKL KARVINÁ | 830.00 | +2.73% | 4 080 | 5 | ||||||||||
| ATAS NÁCHOD | 303.10 | -7.08% | 3 940 | 13 | ||||||||||
| TARMAC SEVEROKÁMEN | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 3 006 | 2 | ||||||
| RAAB KARCH.STAVIVA | 194.00 | -1.02% | 2 329 | 12 | ||||||||||
| INTERHOTEL OLYMPIK | 526.50 | 0.00% | 2 106 | 4 | ||||||||||
| ŠMERAL BRNO | 180.10 | 0.00% | 1 441 | 8 | ||||||||||
| KRUŠNOHORSKÉ LESY | 91.90 | -0.54% | 1 287 | 14 | ||||||||||
| ČESKÝ HOLDING | 80.10 | 0.00% | 1 282 | 16 | ||||||||||
| VOD.A KAN.TRUTNOV | 221.10 | -0.04% | 1 106 | 5 | ||||||||||
| VULKAN | 275.40 | -9.88% | 826 | 3 | ||||||||||
| HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 496.00 | +2.47% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
