The Prague Stock Exchange and RM-System - daily results dne 7.9.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.9.2004 10.9.2004 9.9.2004 8.9.2004 7.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2004 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 14 225.00 | -1.63% | 234 424 748 | 16 375 | 14 237.30 | -1.19% | 1 087 901 | 76 | |||||
| KOMERČNÍ BANKA | 2 876.00 | -0.14% | 279 362 177 | 97 294 | 2 849.10 | +0.81% | 303 995 | 106 | |||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 589 055 972 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČEZ | 216.50 | -0.23% | 589 722 537 | 2 716 846 | 215.70 | -0.09% | 4 994 927 | 23 123 | |||||
| |||||||||||||
