The Prague Stock Exchange and RM-System - daily results dne 7.9.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.9.2004 10.9.2004 9.9.2004 8.9.2004 7.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 341.60 | +0.44% | 10 248 | 30 | ||||||||||
Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 125.00 | +3.03% | 10 625 | 5 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 101.80 | -9.02% | 12 420 | 122 | ||||||||||
ŽĎAS | 430.00 | 0.00% | 12 900 | 30 | 435.00 | -2.90% | 13 050 | 30 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 393.00 | -7.31% | 13 755 | 35 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 250.10 | -2.30% | 14 087 | 57 | ||||||
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 003.00 | -3.93% | 15 015 | 5 | ||||||
MADETA | 750.00 | 0.00% | 0 | 0 | 701.20 | 0.00% | 21 737 | 31 | ||||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 5 100.20 | 0.00% | 25 501 | 5 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 850.00 | -5.33% | 29 750 | 35 | ||||||
ČESKÁ POJIŠŤOVNA | 11 336.00 | +0.31% | 124 736 | 11 | 11 230.00 | -2.43% | 33 690 | 3 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 226.00 | -1.99% | 51 492 | 42 | ||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 160.00 | +1.91% | 55 180 | 350 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 133.00 | -7.51% | 55 333 | 48 | ||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 361.30 | 0.00% | 68 880 | 30 | ||||||
OKD | 380.00 | 0.00% | 0 | 0 | 371.50 | +0.40% | 72 393 | 195 | ||||||
VÍTKOVICE | 29.00 | +3.57% | 83 163 | 2 847 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 535.20 | +0.33% | 92 108 | 60 | ||||||||||
SUBTERRA | 1 092.50 | +1.10% | 105 773 | 95 | ||||||||||
O2 C.R. | 340.90 | -0.18% | 132 139 009 | 388 259 | 335.20 | -1.12% | 136 108 | 405 | ||||||
|