Top volume, RM System dne 7.9.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.9.2004 10.9.2004 9.9.2004 8.9.2004 7.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 790.00 | -0.88% | 50 560 | 64 | 780.00 | +0.60% | 6 970 570 | 9 252 | ||||||
| ČEZ | 216.50 | -0.23% | 589 722 537 | 2 716 846 | 215.70 | -0.09% | 4 994 927 | 23 123 | ||||||
| PHILIP MORRIS ČR A | 14 225.00 | -1.63% | 234 424 748 | 16 375 | 14 237.30 | -1.19% | 1 087 901 | 76 | ||||||
| ČESKÉ RADIOKOMUN. | 435.80 | -0.68% | 38 779 877 | 88 164 | 434.60 | +0.34% | 375 052 | 864 | ||||||
| UNIPETROL | 84.87 | -0.26% | 41 624 439 | 490 735 | 84.90 | +0.71% | 354 983 | 4 194 | ||||||
| HYPOTEČNÍ BANKA | 1 295.00 | +3.34% | 310 800 | 240 | ||||||||||
| KOMERČNÍ BANKA | 2 876.00 | -0.14% | 279 362 177 | 97 294 | 2 849.10 | +0.81% | 303 995 | 106 | ||||||
| VET ASSETS | 31.97 | 0.00% | 0 | 0 | 32.50 | -0.30% | 163 345 | 5 026 | ||||||
| O2 C.R. | 340.90 | -0.18% | 132 139 009 | 388 259 | 335.20 | -1.12% | 136 108 | 405 | ||||||
| SUBTERRA | 1 092.50 | +1.10% | 105 773 | 95 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 535.20 | +0.33% | 92 108 | 60 | ||||||||||
| VÍTKOVICE | 29.00 | +3.57% | 83 163 | 2 847 | ||||||||||
| OKD | 380.00 | 0.00% | 0 | 0 | 371.50 | +0.40% | 72 393 | 195 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 361.30 | 0.00% | 68 880 | 30 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 133.00 | -7.51% | 55 333 | 48 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 160.00 | +1.91% | 55 180 | 350 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 226.00 | -1.99% | 51 492 | 42 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 336.00 | +0.31% | 124 736 | 11 | 11 230.00 | -2.43% | 33 690 | 3 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 850.00 | -5.33% | 29 750 | 35 | ||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 5 100.20 | 0.00% | 25 501 | 5 | ||||||
| ||||||||||||||
