The Prague Stock Exchange and RM-System - daily results dne 7.9.2004

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2004  10.9.2004  9.9.2004  8.9.2004 7.9.2004

The Prague Sotck Exchange and RM-System - daily results - 7.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZENTIVA	580.10	-1.64%	179 805 053	308 776
PHILIP MORRIS ČR A	14 225.00	-1.63%	234 424 748	16 375	14 237.30	-1.19%	1 087 901	76
SOKOLOVSKÁ UHELNÁ	790.00	-0.88%	50 560	64	780.00	+0.60%	6 970 570	9 252
ČESKÉ RADIOKOMUN.	435.80	-0.68%	38 779 877	88 164	434.60	+0.34%	375 052	864
UNIPETROL	84.87	-0.26%	41 624 439	490 735	84.90	+0.71%	354 983	4 194
ČEZ	216.50	-0.23%	589 722 537	2 716 846	215.70	-0.09%	4 994 927	23 123
ERSTE GROUP BANK A	1 010.00	-0.20%	129 950 617	128 219
O2 C.R.	340.90	-0.18%	132 139 009	388 259	335.20	-1.12%	136 108	405
KOMERČNÍ BANKA	2 876.00	-0.14%	279 362 177	97 294	2 849.10	+0.81%	303 995	106
K-T-V INVEST	363.00	0.00%	0	0	425.30	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	855.70	0.00%	0	0
LÁZNĚ TEPLICE V Č.	631.00	0.00%	0	0	760.00	+1.33%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	106.80	0.00%	0	0
METALIMEX	2 300.00	0.00%	0	0	2 420.00	+4.53%	0	0
OKD	380.00	0.00%	0	0	371.50	+0.40%	72 393	195
PARAMO	585.00	0.00%	0	0	693.60	+1.40%	0	0
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 460.00	+0.93%	0	0
PRAŽSKÁ ENERGETIKA	2 940.00	0.00%	0	0	3 201.60	+5.01%	0	0
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 090.50	+1.75%	0	0
‹‹ First 60     Next 20 ›