Hi price, The Prague Stock Exchange dne 7.9.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2005  12.9.2005  9.9.2005  8.9.2005 7.9.2005

The Prague Sotck Exchange and RM-System - daily results - 7.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 381.00	+1.77%	187 913 237	136 427
CETV	1 281.00	-0.93%	58 430 132	45 331
ČMD	1 120.00	0.00%	0	0	1 146.00	0.00%	41 256	36
PARAMO	1 055.00	0.00%	0	0	1 070.00	+3.38%	619 167	562
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	921.10	+4.88%	0	0
SM VOD.A KAN.OVA	915.00	0.00%	0	0	904.60	0.00%	0	0
ZENTIVA	914.50	-0.86%	180 188 127	196 323
PRAZSKE SLUZBY	840.00	0.00%	0	0	767.00	+3.46%	0	0
LÁZNĚ TEPLICE V Č.	834.00	0.00%	0	0	935.10	0.00%	5 611	6
ENERGOAQUA	817.00	0.00%	0	0	1 295.00	-4.07%	6 475	5
JÁCHYMOV PM	754.70	0.00%	0	0	946.30	+5.00%	0	0
ČEZ	634.50	-1.51%	2 164 279 916	3 349 637	632.30	-2.45%	7 307 235	11 299
SETUZA	500.00	0.00%	0	0	500.50	-4.75%	2 503	5
K-T-V INVEST	463.10	0.00%	0	0	429.20	-0.02%	1 717	4
O2 C.R.	455.80	-0.09%	508 525 443	1 115 282	456.10	-0.19%	3 098 744	6 787
ČESKÁ NÁMOŘ.PLAVBA	440.10	0.00%	0	0	484.50	0.00%	3 392	7
TOMA	405.00	+0.50%	4 050	10	400.00	0.00%	15 600	39
SPOLEK CH.HUT.VÝR.	399.00	+1.27%	258 348	649	392.00	-0.50%	245 506	627
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	400.00	-5.88%	400	1
ŠKODA PRAHA	374.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›