Top volume, RM System dne 7.9.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.9.2005 12.9.2005 9.9.2005 8.9.2005 7.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 545.00 | +0.92% | 54 600 | 101 | ||||||||||
| TATRA | 65.00 | -4.41% | 49 602 | 758 | ||||||||||
| CUKROVAR VRBÁTKY | 3 100.00 | +0.51% | 46 500 | 15 | ||||||||||
| ČMD | 1 120.00 | 0.00% | 0 | 0 | 1 146.00 | 0.00% | 41 256 | 36 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 761.00 | +0.02% | 33 327 | 7 | ||||||||||
| ZČ ENERGETIKA | 7 050.00 | 0.00% | 28 200 | 4 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 401.00 | 0.00% | 228 363 | 163 | 1 348.30 | -5.32% | 25 618 | 19 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 533.00 | 0.00% | 21 462 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 242.00 | -0.04% | 21 302 | 88 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | -4.37% | 21 000 | 60 | ||||||||||
| SILON | 931.00 | -7.05% | 18 620 | 20 | ||||||||||
| TOMA | 405.00 | +0.50% | 4 050 | 10 | 400.00 | 0.00% | 15 600 | 39 | ||||||
| STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 11 000 | 4 | ||||||
| JÄKL KARVINÁ | 1 605.10 | 0.00% | 9 620 | 6 | ||||||||||
| ČKD KUTNÁ HORA | 401.40 | -4.99% | 8 831 | 22 | ||||||||||
| ČESKÝ HOLDING | 58.60 | +0.51% | 8 542 | 146 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 8 500 | 5 | ||||||||||
| AVIA | 55.00 | -2.13% | 8 195 | 149 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 295.00 | -4.07% | 6 475 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 255.70 | -8.48% | 5 881 | 23 | ||||||||||
| ||||||||||||||
