The Prague Stock Exchange and RM-System - daily results dne 7.9.2005
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 13.9.2005 12.9.2005 9.9.2005 8.9.2005 7.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 250.00 | -7.14% | 68 550 | 21 | ||||||
| ČKD KUTNÁ HORA | 401.40 | -4.99% | 8 831 | 22 | ||||||||||
| VOD.A KAN.TRUTNOV | 255.70 | -8.48% | 5 881 | 23 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 74.10 | -9.74% | 1 778 | 24 | ||||||||||
| VČ ENERGETIKA | 3 200.00 | +2.55% | 88 200 | 26 | ||||||||||
| ARCELORMITTAL | 2 065.00 | -1.66% | 68 845 | 33 | ||||||||||
| ČMD | 1 120.00 | 0.00% | 0 | 0 | 1 146.00 | 0.00% | 41 256 | 36 | ||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 157.00 | -4.84% | 5 794 | 37 | ||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 591.00 | 0.00% | 60 458 | 38 | ||||||
| TOMA | 405.00 | +0.50% | 4 050 | 10 | 400.00 | 0.00% | 15 600 | 39 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | -4.37% | 21 000 | 60 | ||||||||||
| BOHEMIA CRYS.GROUP | 242.00 | -0.04% | 21 302 | 88 | ||||||||||
| OSTROJ | 545.00 | +0.92% | 54 600 | 101 | ||||||||||
| ČESKÝ HOLDING | 58.60 | +0.51% | 8 542 | 146 | ||||||||||
| AVIA | 55.00 | -2.13% | 8 195 | 149 | ||||||||||
| AKRO OPF GLOBAL. | 497.00 | +0.20% | 74 556 | 150 | ||||||||||
| EUROVIA CS | 4 040.00 | 0.00% | 0 | 0 | 3 901.00 | -1.24% | 671 402 | 170 | ||||||
| OKD | 990.00 | +0.50% | 171 069 | 173 | ||||||||||
| KOMERČNÍ BANKA | 3 302.00 | -2.45% | 1 139 946 749 | 341 334 | 3 300.00 | -1.35% | 710 879 | 213 | ||||||
| SEVEROČESKÉ DOLY | 2 240.00 | +1.82% | 89 644 | 40 | 2 300.00 | +2.67% | 627 915 | 281 | ||||||
| ||||||||||||||
