The Prague Stock Exchange and RM-System - daily results dne 7.9.2005
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.9.2005 12.9.2005 9.9.2005 8.9.2005 7.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 400.00 | -5.88% | 400 | 1 | ||||||
| VOD.A KAN.PARDUBIC | 251.50 | -6.85% | 755 | 3 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 429.20 | -0.02% | 1 717 | 4 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 74.10 | -9.74% | 1 778 | 24 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 500.50 | -4.75% | 2 503 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 484.50 | 0.00% | 3 392 | 7 | ||||||
| ŽĎAS | 601.00 | +0.16% | 4 804 | 8 | ||||||||||
| MOTORPAL | 360.00 | -10.00% | 5 400 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 935.10 | 0.00% | 5 611 | 6 | ||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 157.00 | -4.84% | 5 794 | 37 | ||||||
| VOD.A KAN.TRUTNOV | 255.70 | -8.48% | 5 881 | 23 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 295.00 | -4.07% | 6 475 | 5 | ||||||
| AVIA | 55.00 | -2.13% | 8 195 | 149 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 8 500 | 5 | ||||||||||
| ČESKÝ HOLDING | 58.60 | +0.51% | 8 542 | 146 | ||||||||||
| ČKD KUTNÁ HORA | 401.40 | -4.99% | 8 831 | 22 | ||||||||||
| JÄKL KARVINÁ | 1 605.10 | 0.00% | 9 620 | 6 | ||||||||||
| STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 11 000 | 4 | ||||||
| TOMA | 405.00 | +0.50% | 4 050 | 10 | 400.00 | 0.00% | 15 600 | 39 | ||||||
| SILON | 931.00 | -7.05% | 18 620 | 20 | ||||||||||
| ||||||||||||||
