Bonds on the Prague Stock - Reference prices for bonds, day7.9.2005

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 7.9.2005
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	120.06	+0.15%	120.41	+0.11%	6.95	11.7.2010
ČEZ 3,35/08	102.48	0.00%	102.88	0.00%	3.35	23.6.2008
ČKA 5,05/07	105.73	+0.11%	106.13	+0.09%	5.05	10.6.2007
EIB 3,25/07	102	0.00%	102.35	0.00%	3.25	17.12.2007
EIB 8,20/09	120.14	+0.16%	120.47	+0.14%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	120.94	+0.57%	121.44	+0.56%	6.85	15.5.2011
MERO ČR 10,30/11	139.7	0.00%	140.2	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	99.83	-0.03%	100.13	-0.03%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	101.96	-0.02%	102.25	-0.03%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	100.37	+0.03%	100.54	+0.02%	3.00	20.1.2006
ST.DLUHOP. 3,70/13	104.34	-0.17%	104.63	-0.18%	3.70	16.6.2013
ST.DLUHOP. 3,80/09	105.1	-0.03%	105.38	-0.05%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	104.33	-0.10%	104.61	-0.11%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	103.74	-0.08%	104.01	-0.09%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	111.11	-0.05%	111.4	-0.06%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	104.29	+0.02%	104.59	+0.02%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	106.55	+0.02%	106.85	+0.02%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	116.85	+0.03%	117.15	+0.03%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	120.8	-0.04%	121.09	-0.05%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	131.95	-0.16%	132.25	-0.16%	6.95	26.1.2016
ŠKODA AUTO 7,25/05	100.61	-0.03%	100.91	-0.03%	7.25	26.10.2005
TELEF.O2CR 3,50/08	102.86	+0.09%	103.21	+0.08%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste