Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.2005
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ | SCP | 42 | 611.55 | 2 294 405 | 1 403 132 789.74 | 0.00 | 680.19 | ||
O2 C.R. | SCP | 24 | 350.12 | 2 242 776 | 785 244 299.08 | 0.00 | 457.56 | ||
ČEZ | Bloky BCP | 27 | 646.76 | 1 213 494 | 784 833 568.34 | 641.96 | 666.81 | ||
KOMERČNÍ BANKA | SCP | 32 | 3 385.09 | 161 707 | 547 392 633.48 | 3 342.66 | 3 436.67 | ||
ST.DLUHOP. 4,60/18 | SCP | 5 | 11 160.38 | 44 000 | 491 056 780.00 | 11 146.27 | 11 171.27 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 528.39 | 45 000 | 473 777 499.99 | 104.39 | 104.40 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 9 | 11 157.98 | 27 000 | 301 265 333.33 | 111.20 | 111.35 | ||
KOMERČNÍ BANKA | Bloky BCP | 15 | 3 379.37 | 60 716 | 205 181 881.98 | 3 300.04 | 3 405.49 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 599.39 | 15 000 | 158 990 833.33 | 104.40 | 104.40 | ||
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 523.39 | 15 000 | 157 850 833.33 | 104.35 | 104.35 | ||
O2 C.R. | Bloky BCP | 7 | 455.60 | 140 590 | 64 053 408.17 | 455.22 | 456.98 | ||
UNIPETROL | SCP | 17 | 194.08 | 311 819 | 60 516 889.59 | 0.00 | 202.60 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 699.44 | 5 000 | 53 497 222.22 | 105.20 | 105.20 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 619.39 | 5 000 | 53 096 944.44 | 104.59 | 104.59 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 036.53 | 5 000 | 50 182 625.00 | 100.00 | 100.02 | ||
PHILIP MORRIS ČR A | SCP | 10 | 18 845.20 | 2 599 | 48 978 670.00 | 18 675.00 | 19 170.00 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 625.00 | 3 450 | 40 106 250.00 | 112.70 | 112.70 | ||
HZL KB 5,50/09 | Bloky BCP | 1 | 11 264.44 | 3 550 | 39 988 777.78 | 112.40 | 112.40 | ||
ZENTIVA | Bloky BCP | 9 | 920.98 | 38 009 | 35 005 349.05 | 919.61 | 926.85 | ||
PHILIP MORRIS ČR A | Bloky BCP | 6 | 18 792.99 | 1 817 | 34 146 866.41 | 18 666.95 | 18 948.25 | ||
|