Lo price, RM System dne 7.9.2006
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.9.2006 12.9.2006 11.9.2006 8.9.2006 7.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 43.00 | 0.00% | 0 | 0 | 39.90 | 0.00% | 26 933 | 675 | ||||||
| LESOSTAVBY ŠUMPERK | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 54.00 | +1.88% | 22 373 | 416 | ||||||||||
| AVIA | 90.30 | -0.76% | 72 166 | 787 | ||||||||||
| SOFTWARE 602 | 100.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 111.10 | 0.00% | 29 229 | 267 | ||||||||||
| TATRA | 120.00 | 0.00% | 12 005 | 100 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 16 000 | 100 | 153.90 | -0.70% | 0 | 0 | ||||||
| TESLA KARLÍN | 165.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 168.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 198.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 201.50 | -0.64% | 75 248 633 | 374 004 | 201.40 | -1.75% | 46 245 | 229 | ||||||
| BOHEMIA CRYS.GROUP | 240.60 | -3.41% | 6 324 | 26 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 295.00 | -0.67% | 17 700 | 60 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 303.50 | +2.53% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 321.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 332.80 | -0.83% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 372.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 385.00 | +0.75% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 388.10 | +0.15% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 388.80 | +0.07% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 402.30 | +0.04% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 415.10 | -1.54% | 12 453 | 30 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 462.00 | +10.00% | 12 936 | 28 | ||||||||||
| O2 C.R. | 494.20 | -0.38% | 528 404 665 | 1 075 698 | 498.00 | -0.20% | 817 927 | 1 659 | ||||||
| LE CYGNE SPORT.GR. | 503.20 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 512.90 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 537.80 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 582.80 | -0.37% | 0 | 0 | ||||||||||
| MEDICAMENTA | 601.20 | 0.00% | 6 012 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 683.50 | -1.44% | 19 138 | 28 | ||||||||||
| METROSTAV | 789.30 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 801.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 822.50 | -0.62% | 1 174 152 121 | 1 429 380 | 817.90 | -0.81% | 992 858 | 1 207 | ||||||
| PARAMO | 845.00 | 0.00% | 0 | 0 | 839.10 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 840.00 | +3.44% | 19 320 | 23 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 873.00 | +2.70% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 877.50 | -7.63% | 3 510 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 910.30 | -0.33% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 995.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 122.50 | -0.52% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 211.10 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 249.80 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 273.50 | +1.39% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 338.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 466.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 566.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 013.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 077.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
