Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,75/20 | Bloky BCP | 11 | 9 606.35 | 85 000 | 816 539 583.34 | 95.65 | 96.25 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 926.48 | 75 000 | 744 485 625.00 | 96.32 | 96.35 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 7 | 9 846.00 | 67 000 | 659 681 944.46 | 98.52 | 98.57 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 326.33 | 50 000 | 566 316 666.67 | 113.70 | 113.70 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 10 057.96 | 35 000 | 352 028 611.08 | 99.55 | 99.79 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 5 | 10 100.13 | 33 000 | 333 304 277.77 | 99.20 | 99.50 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 855.97 | 15 000 | 192 839 583.34 | 124.10 | 124.25 | ||
ČEZ | Bloky BCP | 2 | 829.78 | 185 000 | 153 509 300.00 | 829.78 | 829.78 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 013 736.11 | 70 | 70 961 527.78 | 100.80 | 100.80 | ||
ČEZ 3,35/08 | Bloky BCP | 1 | 10 124.79 | 5 000 | 50 623 958.33 | 100.55 | 100.55 | ||
CETV | Bloky BCP | 2 | 1 366.25 | 20 000 | 27 325 000.00 | 1 366.25 | 1 366.25 | ||
HZL HVB 6,0/09 | Bloky BCP | 2 | 11 029.33 | 2 000 | 22 058 666.67 | 106.66 | 106.66 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 886.31 | 1 500 | 19 329 458.33 | 124.49 | 124.49 | ||
ZENTIVA | Bloky BCP | 4 | 1 191.61 | 13 790 | 16 432 267.73 | 1 188.00 | 1 213.17 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 3 375.06 | 953 | 3 216 427.42 | 3 375.05 | 3 375.05 | ||
PHILIP MORRIS ČR A | Přímé RMS | 2 | 175.00 | 4 | 700.00 | 50.00 | 300.00 | ||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 520 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 3 481 | ||||||
|