The Prague Stock Exchange and RM-System - daily results dne 7.9.2007
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
13.9.2007 12.9.2007 11.9.2007 10.9.2007 7.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT SEP07 | 1 761.00 | -1.45% | 3 362 500 | 19 | ||||||||||
CECEXT | 516.80 | -1.37% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 159.00 | -0.94% | 0 | 0 | ||||||||||
UNIPETROL | 289.90 | -0.89% | 225 075 050 | 766 505 | 288.00 | -1.43% | 4 645 875 | 15 878 | ||||||
PFNONWOVENS | 758.10 | -0.85% | 62 964 074 | 82 674 | ||||||||||
CTX | 717.50 | -0.75% | 996 637 | 1 376 | ||||||||||
ZENTIVA | 1 186.00 | -0.75% | 393 507 438 | 330 369 | ||||||||||
ROTX TL | 185.91 | -0.64% | 276 600 | 1 500 | ||||||||||
PX FUT DEC07 | 1 827.00 | -0.54% | 1 649 600 | 9 | ||||||||||
SETX TL | 288.90 | -0.52% | 0 | 0 | ||||||||||
O2 C.R. TURBO LONG | 19.90 | -0.50% | 0 | 0 | ||||||||||
CETV | 1 860.00 | -0.43% | 85 141 678 | 45 703 | ||||||||||
CEZ FUT SEP07 | 1 075.00 | -0.37% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 075.00 | -0.37% | 106 800 | 1 | ||||||||||
O2 C.R. | 563.50 | -0.23% | 306 412 264 | 541 440 | 609.80 | +0.16% | 12 760 652 | 20 971 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.40 | 0.00% | 26 149 867 | 2 600 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 0 | 0 | ||||||
|