The Prague Stock Exchange and RM-System - daily results dne 7.9.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2011  12.9.2011  9.9.2011  8.9.2011 7.9.2011

The Prague Sotck Exchange and RM-System - daily results - 7.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	2 072.00	-7.71%	0	0
BRENT TS 151,07	95.20	-5.27%	0	0
GOLD	3 135.00	-5.20%	0	0
DAX INDEX SHORT	1 731.00	-4.31%	0	0
BRENT INDEX SHORT	1 034.00	-2.73%	0	0
EUR/CZK TS 25,300	69.71	-1.83%	0	0
PFNONWOVENS	447.00	-0.89%	9 118 436	20 309	451.00	0.00%	0	0
CEZ FUT DEC11	785.10	-0.63%	0	0
FORTUNA	101.50	-0.39%	3 655 161	35 869	103.00	+1.98%	314 106	3 057
CEZ FUT SEP11	785.10	-0.19%	0	0
SRX INDEX CERT	51.74	-0.19%	0	0
ERBA FUT SEP11	569.50	-0.11%	0	0
ERBA FUT DEC11	569.50	-0.11%	0	0
ELEKTGAR2VB-AFT	99.10	-0.02%	0	0
ELEKTRINAGARVB-AFT	99.08	-0.01%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	566.00	0.00%	0	0	877.00	0.00%	0	0
ENERGOAQUA	1 501.00	0.00%	0	0	1 580.00	0.00%	11 060	7
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EBANKA 5,30/14	105.12	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
HZL HB 3,32/16	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›