The Prague Stock Exchange and RM-System - daily results dne 7.9.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.9.2011 12.9.2011 9.9.2011 8.9.2011 7.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 88.00 | +2.33% | 30 856 | 350 | 87.00 | +1.16% | 0 | 0 | ||||||
| CECE BONUS III | 1 710.00 | +2.33% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 999.60 | +2.25% | 0 | 0 | ||||||||||
| UNIPETROL | 182.00 | +2.25% | 16 962 907 | 93 876 | 178.60 | +1.48% | 908 025 | 5 055 | ||||||
| PX BONUS 114+ | 68.30 | +2.09% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 999.60 | +2.09% | 497 500 | 5 | ||||||||||
| INDUSTRY BASKET | 138.42 | +2.06% | 0 | 0 | ||||||||||
| AAA AUTO | 19.59 | +2.03% | 270 222 | 13 954 | 19.50 | +2.63% | 356 995 | 18 350 | ||||||
| CHINA BONUS III | 1 913.00 | +1.92% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 570.20 | +1.91% | 130 992 863 | 230 652 | 574.70 | +2.88% | 4 945 955 | 8 684 | ||||||
| CTX | 393.80 | +1.89% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 99.63 | +1.76% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 300.00 | +1.64% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 223.80 | +1.45% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 270.40 | +1.08% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 130.61 | +1.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 033.00 | +0.98% | 0 | 0 | ||||||||||
| ČEZ | 761.30 | +0.70% | 364 663 910 | 478 916 | 762.60 | +0.14% | 5 996 211 | 7 868 | ||||||
| PHILIP MORRIS ČR A | 10 801.00 | +0.47% | 17 888 970 | 1 655 | 10 740.00 | -0.30% | 343 134 | 32 | ||||||
| S-BOX DIMAX | 501.40 | +0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
