The Prague Stock Exchange and RM-System - daily results dne 7.9.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2012  12.9.2012  11.9.2012  10.9.2012 7.9.2012

The Prague Sotck Exchange and RM-System - daily results - 7.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARPUT 290	2.07	-37.65%	0	0
ERSTE WARPUT 330	6.25	-32.43%	0	0
KOMB WARPUT 2900	3.00	-16.90%	0	0
CEZ WARCALL 900	3.78	-15.25%	0	0
KOMB TS 4500	37.16	-15.14%	8 342	200
CEZ WARCALL 820	16.44	-10.60%	0	0
CEZ WARCALL 750	42.52	-7.57%	0	0
VET ASSETS	3.95	-4.59%	32	8	4.60	+6.98%	9 262	2 015
O2 WARPUT 310	2.47	-3.89%	0	0
BRENT TL+	144.81	-3.44%	0	0
GOLD INDEX SHORT	534.60	-3.27%	0	0
BRENT TL	160.55	-3.25%	0	0
BRENT CRUDE OIL	113.22	-2.74%	0	0
CEZ TL 520	255.10	-2.30%	0	0
CEZ TL 450	327.00	-1.77%	0	0
AAA AUTO	20.30	-1.07%	217 429	10 785	20.00	-1.47%	102 510	5 100
ČEZ	746.00	-1.06%	202 789 089	269 398	750.00	-1.12%	4 223 625	5 636
O2 WARCALL 390	23.68	-1.00%	0	0
PHILIP MORRIS ČR A	11 220.00	-0.72%	2 057 211	183	11 260.00	-0.62%	350 765	31
O2 TS 500	77.22	-0.57%	16 014	200
O2 WARCALL 430	5.01	-0.40%	0	0
O2 TS 540	116.81	-0.37%	0	0
KITD, v likvidaci	60.50	-0.25%	949 683	15 570	60.10	-1.47%	2 250	37
BRENT INDEX SHORT	994.70	-0.03%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CEZ FUT SEP12	760.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 790.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	68.00	0.00%	0	0	68.20	+0.88%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
‹‹ First 20    Next 60 ›