The Prague Stock Exchange and RM-System - daily results dne 7.9.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.9.2012 12.9.2012 11.9.2012 10.9.2012 7.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE DISC 440CAP | 41.17 | +3.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 446.00 | +3.06% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 89.70 | +2.63% | 70 760 | 800 | ||||||||||
| NWR BON 165CAP | 89.70 | +2.63% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 8.96 | +2.63% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.96 | +2.63% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 240.60 | +2.56% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 39.82 | +2.37% | 0 | 0 | ||||||||||
| NWR | 90.00 | +2.27% | 76 742 630 | 861 052 | 91.40 | +1.33% | 2 345 007 | 25 811 | ||||||
| CECEXT | 261.50 | +2.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 900.00 | +2.04% | 322 793 274 | 83 149 | 3 891.00 | +1.59% | 4 485 262 | 1 158 | ||||||
| BRENT TS 151,07 | 86.91 | +2.03% | 0 | 0 | ||||||||||
| CTX | 378.70 | +1.80% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 289.50 | +1.79% | 0 | 0 | ||||||||||
| RDX | 355.90 | +1.69% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 625.70 | +1.49% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 143.00 | +1.47% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 963.50 | +1.31% | 957 500 | 10 | ||||||||||
| DAX INDEX LONG | 1 776.00 | +1.20% | 0 | 0 | ||||||||||
| PFNONWOVENS | 463.70 | +1.07% | 4 833 299 | 10 428 | 463.50 | +1.84% | 438 264 | 949 | ||||||
| ||||||||||||||
