Hi price, The Prague Stock Exchange dne 7.9.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2012  12.9.2012  11.9.2012  10.9.2012 7.9.2012

The Prague Sotck Exchange and RM-System - daily results - 7.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
KOMB TL 2000	198.23	+3.42%	0	0
SETX INDEX LONG	191.55	+0.92%	0	0
O2 TL 230	178.68	+0.21%	0	0
UNIPETROL	174.00	+3.57%	22 400 400	130 289	173.90	+4.32%	2 224 197	13 010
CEZ TS 980	171.91	+3.54%	0	0
KOMB TL 2300	167.40	+4.09%	0	0
BRENT TL	160.55	-3.25%	0	0
BRENT TL+	144.81	-3.44%	0	0
INDUSTRY BASKET	141.64	+1.06%	0	0
O2 TL 270	137.34	+0.28%	0	0
CETV	119.80	+4.90%	20 717 314	174 572	121.90	+4.55%	2 993 508	24 967
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
O2 TS 540	116.81	-0.37%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›