Lo price, RM System dne 7.9.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.9.2012 12.9.2012 11.9.2012 10.9.2012 7.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 880.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 902.60 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 099.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 501.20 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 717.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 762.40 | 0.00% | 40 535 | 23 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 010.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 098.90 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 209.90 | +1.90% | 22 469 | 7 | ||||||||||
| KOMERČNÍ BANKA | 3 900.00 | +2.04% | 322 793 274 | 83 149 | 3 891.00 | +1.59% | 4 485 262 | 1 158 | ||||||
| PRAŽSKÁ PLYNÁREN. | 7 499.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 300.00 | +1.19% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 009.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
