The Prague Stock Exchange and RM-System - daily results dne 7.9.2015

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2015  10.9.2015  9.9.2015  8.9.2015 7.9.2015

The Prague Sotck Exchange and RM-System - daily results - 7.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	36.25	-11.37%	0	0
EB SIL TL6	27.25	-9.02%	0	0
BRENT TL	56.95	-7.77%	0	0
EB USDCZK TL4	18.15	-6.68%	768	40
BRENT CRUDE OIL	60.95	-4.17%	0	0
KOMB TL 2300	354.00	-4.17%	0	0
KOMB TL 2000	387.90	-3.79%	0	0
EB WTI BC3	630.50	-3.61%	0	0
EB WTI BC7	774.60	-3.07%	0	0
EB USDCZK TL3	43.35	-2.47%	0	0
KOMERČNÍ BANKA	5 318.00	-2.42%	305 271 396	56 622	5 350.50	-2.72%	392 703	73
VIG	733.00	-2.25%	15 905 761	21 474	740.00	-2.63%	1 362 354	1 822
RDX	254.00	-2.12%	0	0
CEETX TL 800	128.65	-1.57%	0	0
ČEZ	540.10	-1.50%	117 822 586	217 180	542.50	-1.47%	4 174 126	7 666
STOCK	71.60	-1.17%	120 153	1 684	70.50	-0.70%	15 898	225
PHILIP MORRIS ČR A	11 300.00	-1.16%	3 705 547	329	11 282.10	-0.79%	406 342	36
CTX	344.30	-1.15%	0	0
EB GLD TS6	775.60	-0.92%	0	0
CETV	50.55	-0.79%	802 786	15 699	51.20	+0.99%	153 660	3 020
EB GLD TS7	1 009.00	-0.79%	0	0
CETIN	172.15	-0.78%	1 742 318	10 047	173.00	+0.69%	112 515	650
PFNONWOVENS	890.00	-0.78%	22 855 207	25 651	897.00	-0.36%	46 364	52
CECEXT	263.60	-0.72%	0	0
EB S&P500 TS3	493.40	-0.70%	0	0
FORTUNA	69.50	-0.64%	1 290 097	18 424	69.30	-2.39%	208 509	3 010
EB GLD TL9	376.30	-0.63%	0	0
CEETX INDEX LONG	307.70	-0.61%	0	0
S-BOX DIMAX	569.20	-0.56%	0	0
EB GLD IC2	2 707.00	-0.51%	0	0
GOLD	2 714.00	-0.48%	0	0
GOLD TURBO LONG	1 134.00	-0.44%	0	0
GOLD INDEX SHORT	911.90	-0.43%	0	0
EB DAX TS7	2 252.00	-0.40%	0	0
EB EURCZK TS5	31.00	-0.32%	0	0
SETX INDEX LONG	264.60	-0.26%	0	0
ROTX INDEX LONG	2 338.00	-0.09%	0	0
INDUSTRY BASKET	289.70	-0.03%	0	0
EB DAX RC1	1 015.00	0.00%	0	0
EB DAX IC1	1 070.00	0.00%	0	0
EB CEZ TS6	12.55	0.00%	0	0
EB CEZ TS5	17.30	0.00%	0	0
EB CEZ TL7	9.75	0.00%	0	0
EB CEZ TL6	17.35	0.00%	0	0
EB BMW BC3	810.10	0.00%	0	0
EB BMW BC2	810.10	0.00%	0	0
EB ADIDAS BC1	1 009.00	0.00%	0	0
E4U	93.00	0.00%	0	0	90.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 20    Next 60 ›