Hi price, The Prague Stock Exchange dne 7.9.2015
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.9.2015 10.9.2015 9.9.2015 8.9.2015 7.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 487.00 | +1.85% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 134.00 | -0.44% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 009.00 | -0.79% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 967.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 911.90 | -0.43% | 0 | 0 | ||||||||||
| PFNONWOVENS | 890.00 | -0.78% | 22 855 207 | 25 651 | 897.00 | -0.36% | 46 364 | 52 | ||||||
| DJ EURO STOXX 50 | 864.10 | +0.40% | 0 | 0 | ||||||||||
| EB BMW BC2 | 810.10 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 810.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 775.60 | -0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
