The Prague Stock Exchange and RM-System - daily results dne 7.9.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2015  10.9.2015  9.9.2015  8.9.2015 7.9.2015

The Prague Sotck Exchange and RM-System - daily results - 7.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					370.00	0.00%	0	0
AKRO OPF PROG.SPOL					380.00	+2.70%	10 740	33
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					380.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	60.95	-4.17%	0	0
BRENT INDEX SHORT	2 188.00	+3.31%	0	0
BRENT TL	56.95	-7.77%	0	0
BRENT TL+	36.25	-11.37%	0	0
BRENT TS 151,07	236.90	+1.50%	0	0
BRNĚN.VODÁR.A KAN.					1 320.00	-0.05%	21 120	16
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CECEXT	263.60	-0.72%	0	0
‹‹ First 60     Next 20 ›