Hi price, The Prague Stock Exchange dne 7.9.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.9.2015 10.9.2015 9.9.2015 8.9.2015 7.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.20 | 0.00% | 382 849 | 1 893 127 | 0.20 | 0.00% | 2 000 | 10 000 | ||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
EB EURCZK TL3 | 2.95 | +1.72% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 9.75 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 12.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.30 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 17.35 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 18.15 | -6.68% | 768 | 40 | ||||||||||
EB EURCZK TS3 | 21.15 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.60 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL6 | 27.25 | -9.02% | 0 | 0 | ||||||||||
EB SIL TS5 | 28.65 | +0.17% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 31.00 | -0.32% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.30 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 34.30 | +3.31% | 0 | 0 | ||||||||||
BRENT TL+ | 36.25 | -11.37% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 43.35 | -2.47% | 0 | 0 | ||||||||||
CETV | 50.55 | -0.79% | 802 786 | 15 699 | 51.20 | +0.99% | 153 660 | 3 020 | ||||||
|