Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/17 | Bloky BCP | 6 | 10 290.20 | 120 000 | 1 234 824 555.56 | 102.66 | 103.00 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 4 | 10 276.26 | 117 500 | 1 207 461 024.60 | 102.33 | 102.60 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 12 | 10 058.70 | 91 600 | 921 377 180.00 | 100.35 | 100.66 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 148.22 | 20 000 | 202 964 371.58 | 101.28 | 101.28 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 115.56 | 20 000 | 202 311 111.11 | 101.10 | 101.10 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 024.02 | 20 000 | 200 480 444.44 | 100.15 | 100.15 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 754.17 | 10 000 | 107 541 666.67 | 106.25 | 106.25 | ||
| JTFG IV 5,20/17 | Bloky BCP | 2 | 2 997 358.73 | 21 | 62 944 533.33 | 99.99 | 100.00 | ||
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 862.80 | 5 000 | 54 314 000.00 | 108.18 | 108.18 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 165.49 | 5 000 | 50 827 459.02 | 101.45 | 101.45 | ||
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 134.69 | 5 000 | 50 673 472.22 | 101.29 | 101.29 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 592.74 | 2 500 | 28 981 849.32 | 115.98 | 115.98 | ||
| KOMERČNÍ BANKA | Bloky BCP | 3 | 5 380.54 | 4 535 | 24 400 750.00 | 5 380.00 | 5 450.00 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 982.78 | 2 000 | 23 965 555.56 | 117.80 | 117.80 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 21 | 13 026.08 | 1 748 | 22 769 593.68 | 130.29 | 130.30 | ||
| PEGAS 2,85/18 | Bloky BCP | 2 | 51 917.71 | 360 | 18 690 375.00 | 101.50 | 101.50 | ||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 | 5 400.00 | 2 900 | 15 660 000.00 | 5 400.00 | 5 400.00 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 588.37 | 500 | 4 794 184.43 | 95.58 | 95.58 | ||
| TRIANON 2,964/18 | Bloky BCP | 1 | 3 093 973.00 | 1 | 3 093 973.00 | 101.00 | 101.00 | ||
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 0.99 | 1 000 000 | 993 648.33 | 99.14 | 99.14 | ||
| |||||||||
