The Prague Stock Exchange and RM-System - daily results dne 7.9.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.9.2018 12.9.2018 11.9.2018 10.9.2018 7.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 1 750.00 | -1.68% | 1 750 | 1 | ||||||||
PRAZSKE SLUZBY | 2 300.00 | 0.00% | 0 | 0 | 2 800.00 | +9.37% | 2 800 | 1 | ||||
INTEL CORP. | 1 015.00 | -5.14% | 5 075 | 5 | ||||||||
KOFOLA CS | 299.00 | 0.00% | 143 420 | 480 | 302.00 | +0.66% | 8 134 | 27 | ||||
APPLE INC. | 5 100.00 | 0.00% | 10 200 | 2 | ||||||||
VÍTKOVICE | 71.00 | +1.42% | 14 006 | 200 | ||||||||
MCDONALDS CORP. | 3 650.00 | +1.10% | 18 250 | 5 | ||||||||
FORTUNA | 189.50 | -0.78% | 21 911 | 115 | ||||||||
CPI FIM | 9.50 | -2.58% | 30 782 | 3 200 | ||||||||
MICROSOFT CORP. | 2 385.00 | -0.41% | 31 305 | 13 | ||||||||
NOKIA CORP. | 122.75 | 0.00% | 0 | 0 | 119.00 | -0.83% | 33 075 | 276 | ||||
AKRO OPF GLOBAL. | 338.00 | +0.59% | 33 800 | 100 | ||||||||
DEUTSCHE BANK AG | 246.00 | -4.65% | 103 820 | 420 | 249.30 | -2.23% | 75 438 | 300 | ||||
STOCK | 56.90 | +0.71% | 553 076 | 9 749 | 56.60 | 0.00% | 95 936 | 1 698 | ||||
AVAST | 78.00 | +2.63% | 1 134 147 | 14 608 | 79.00 | +2.59% | 101 055 | 1 280 | ||||
TWITTER, INC | 680.00 | -9.45% | 138 300 | 200 | ||||||||
UNIPETROL | 383.50 | 0.00% | 5 945 134 | 15 501 | 384.00 | -0.39% | 138 624 | 361 | ||||
VOLKSWAGEN AG | 3 540.00 | -1.55% | 155 980 | 44 | ||||||||
PHILIP MORRIS ČR A | 14 840.00 | +0.68% | 20 196 900 | 1 358 | 14 920.00 | +0.81% | 179 280 | 12 | ||||
ČESKÁ SPOŘITELNA | 1 360.00 | 0.00% | 180 590 | 133 | ||||||||
O2 C.R. | 260.00 | +0.19% | 10 742 070 | 41 314 | 262.00 | 0.00% | 201 670 | 775 | ||||
VIG | 590.00 | -1.34% | 10 570 313 | 17 879 | 592.00 | -1.57% | 390 703 | 655 | ||||
ERSTE GROUP BANK A | 896.40 | -0.73% | 48 143 070 | 53 785 | 900.00 | -0.31% | 550 758 | 617 | ||||
CETV | 81.20 | -0.49% | 6 134 294 | 76 080 | 80.00 | -1.60% | 591 920 | 7 340 | ||||
MONETA MONEY BANK | 78.65 | +0.58% | 163 395 924 | 2 082 086 | 78.40 | +0.38% | 1 307 016 | 16 706 | ||||
ČEZ | 566.00 | +1.62% | 205 140 151 | 364 051 | 566.00 | +1.80% | 2 185 797 | 3 892 | ||||
KOMERČNÍ BANKA | 894.00 | +1.13% | 113 461 383 | 127 221 | 899.00 | -0.33% | 2 523 161 | 2 822 |