The Prague Stock Exchange and RM-System - daily results dne 7.9.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.9.2018 12.9.2018 11.9.2018 10.9.2018 7.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL07 | 28.15 | -13.20% | 59 627 | 1 990 | ||||||||||
EB IFX TL01 | 8.18 | -10.50% | 8 452 | 1 012 | ||||||||||
EB DAI TL01 | 9.15 | -8.77% | 129 685 | 14 085 | ||||||||||
EB GLD TL9 | 225.40 | -8.04% | 0 | 0 | ||||||||||
EB DBK TL01 | 4.20 | -6.25% | 0 | 0 | ||||||||||
E.ON | 228.80 | -6.23% | 343 200 | 1 500 | ||||||||||
EB WTI TL14 | 303.21 | -4.72% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 246.00 | -4.65% | 103 820 | 420 | 249.30 | -2.23% | 75 438 | 300 | ||||||
EB EGB TL09 | 25.94 | -4.07% | 0 | 0 | ||||||||||
EB DAX TL11 | 778.93 | -3.65% | 78 464 | 100 | ||||||||||
EB VIG TL03 | 10.67 | -3.44% | 73 880 | 7 000 | ||||||||||
EB RBI TL01 | 20.34 | -3.33% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.66 | -2.25% | 0 | 0 | ||||||||||
EB WTI TL12 | 690.01 | -2.24% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.27 | -2.18% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 21.23 | -2.03% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.92 | -1.96% | 0 | 0 | ||||||||||
EB WTI TL13 | 807.30 | -1.95% | 0 | 0 | ||||||||||
EB OMV TL01 | 46.71 | -1.77% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 31.41 | -1.75% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.37 | -1.70% | 0 | 0 | ||||||||||
EB DAX TL12 | 350.15 | -1.61% | 0 | 0 | ||||||||||
EB BMW TL01 | 65.10 | -1.39% | 0 | 0 | ||||||||||
VIG | 590.00 | -1.34% | 10 570 313 | 17 879 | 592.00 | -1.57% | 390 703 | 655 | ||||||
RCB MONET X3 L OE | 690.41 | -1.28% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 28.76 | -1.17% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 526.63 | -1.15% | 0 | 0 | ||||||||||
EB LHA TL01 | 32.86 | -0.99% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.26 | -0.97% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.12 | -0.89% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 796.24 | -0.85% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 26.19 | -0.83% | 99 836 | 3 812 | ||||||||||
EB SIL IC02 | 312.97 | -0.79% | 140 837 | 450 | ||||||||||
PHOTON ENERGY | 7.80 | -0.76% | 7 360 | 938 | ||||||||||
ERSTE GROUP BANK A | 896.40 | -0.73% | 48 143 070 | 53 785 | 900.00 | -0.31% | 550 758 | 617 | ||||||
EB DAX TL8 | 936.29 | -0.69% | 0 | 0 | ||||||||||
EB GLD TS7 | 562.89 | -0.63% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.55 | -0.58% | 0 | 0 | ||||||||||
EB VOW TS03 | 172.12 | -0.53% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 929.89 | -0.52% | 0 | 0 | ||||||||||
CETV | 81.20 | -0.49% | 6 134 294 | 76 080 | 80.00 | -1.60% | 591 920 | 7 340 | ||||||
EB DAI TS02 | 68.20 | -0.35% | 0 | 0 | ||||||||||
EB VOW TL01 | 144.89 | -0.28% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 001.04 | -0.28% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 230.38 | -0.12% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 049.29 | -0.12% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 645.01 | -0.11% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 61.71 | -0.10% | 0 | 0 | ||||||||||
EB NTX TL01 | 134.64 | -0.02% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|