The Prague Stock Exchange and RM-System - daily results dne 7.9.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2018  12.9.2018  11.9.2018  10.9.2018 7.9.2018

The Prague Sotck Exchange and RM-System - daily results - 7.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.80	+6.67%	400	500	0.80	0.00%	0	0
EB MONET TL01	27.97	+5.15%	279 700	10 000
RCB CEZ X3 L OE	1 281.87	+4.85%	0	0
EB SAP TL01	61.71	+4.24%	0	0
EB INFINEON TS02	16.37	+3.94%	0	0
EB USDCZK TS09	51.66	+3.57%	0	0
EB WTI TS12	418.50	+3.34%	0	0
RCB CEZ X2 L OE	1 198.59	+3.23%	0	0
RCB TL MONET OE	13.04	+3.16%	0	0
EB EURCZK TS09	14.77	+3.14%	0	0
EB EGB TS09	33.70	+3.12%	0	0
AVAST	78.00	+2.63%	1 134 147	14 608	79.00	+2.59%	101 055	1 280
EB GBPCZK TL03	17.45	+2.47%	0	0
EB RBI TS02	30.49	+2.18%	0	0
ČEZ	566.00	+1.62%	205 140 151	364 051	566.00	+1.80%	2 185 797	3 892
RCB MONET X3 L OE	967.85	+1.52%	0	0
EB VOW TL02	46.09	+1.48%	0	0
RCB CTXL X3 L OE	891.37	+1.41%	0	0
EB WTI TS8	1 002.39	+1.25%	0	0
EB RWE TL01	34.66	+1.17%	0	0
RCB BZ KOMB 1100	904.13	+1.16%	0	0
EB SIL TS6	159.01	+1.13%	0	0
KOMERČNÍ BANKA	894.00	+1.13%	113 461 383	127 221	899.00	-0.33%	2 523 161	2 822
EB DBK TS03	24.52	+1.03%	0	0
EB WTI TS7	1 196.75	+1.01%	0	0
RCB MONET X2 L OE	986.77	+1.01%	0	0
RCB CTXL X2 L OE	932.67	+0.94%	0	0
RCB KOMB X3 L OE	756.36	+0.80%	0	0
RCB BZ MONET 100	82.20	+0.77%	0	0
EB CBK TS03	16.58	+0.73%	0	0
STOCK	56.90	+0.71%	553 076	9 749	56.60	0.00%	95 936	1 698
EB DAX TS12	641.67	+0.70%	0	0
PHILIP MORRIS ČR A	14 840.00	+0.68%	20 196 900	1 358	14 920.00	+0.81%	179 280	12
MONETA MONEY BANK	78.65	+0.58%	163 395 924	2 082 086	78.40	+0.38%	1 307 016	16 706
RCB BZ CTXL 1650	1 435.93	+0.55%	0	0
RCB KOMB X2 L OE	840.78	+0.54%	0	0
EPH 3,50/20	102.25	+0.49%	1 546 307	1 500
EB DAX TS7	1 209.27	+0.35%	0	0
O2 C.R.	260.00	+0.19%	10 742 070	41 314	262.00	0.00%	201 670	775
RCB BZ BKOM 1075	1 057.28	+0.18%	0	0
RCB BZ CEZ 575	559.94	+0.10%	0	0
RCB BZ MONET 92,5	91.17	+0.04%	0	0
RCB BZ CEZ 525	521.67	+0.01%	0	0
RCB BZ CEZ 550	547.06	+0.01%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	376.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
BORUSSIA DORTMUND	153.70	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
‹‹ First 20    Next 60 ›