The Prague Stock Exchange and RM-System - daily results dne 7.9.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.9.2018 12.9.2018 11.9.2018 10.9.2018 7.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL02 | 28.37 | -1.70% | 0 | 0 | ||||||||||
| EB DAX TL12 | 350.15 | -1.61% | 0 | 0 | ||||||||||
| EB BMW TL01 | 65.10 | -1.39% | 0 | 0 | ||||||||||
| VIG | 590.00 | -1.34% | 10 570 313 | 17 879 | 592.00 | -1.57% | 390 703 | 655 | ||||||
| RCB MONET X3 L OE | 690.41 | -1.28% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 28.76 | -1.17% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 526.63 | -1.15% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.86 | -0.99% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.26 | -0.97% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.12 | -0.89% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 796.24 | -0.85% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 26.19 | -0.83% | 99 836 | 3 812 | ||||||||||
| EB SIL IC02 | 312.97 | -0.79% | 140 837 | 450 | ||||||||||
| PHOTON ENERGY | 7.80 | -0.76% | 7 360 | 938 | ||||||||||
| ERSTE GROUP BANK A | 896.40 | -0.73% | 48 143 070 | 53 785 | 900.00 | -0.31% | 550 758 | 617 | ||||||
| EB DAX TL8 | 936.29 | -0.69% | 0 | 0 | ||||||||||
| EB GLD TS7 | 562.89 | -0.63% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.55 | -0.58% | 0 | 0 | ||||||||||
| EB VOW TS03 | 172.12 | -0.53% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 929.89 | -0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
